股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-01 | 19.99 | 20.47 | 19.83 | 20.32 | 67951手 | 13714万 | 0.76 | 3.88% |
2021-02-26 | 19.76 | 20.23 | 18.80 | 19.56 | 222801手 | 43609万 | -0.26 | -1.31% |
2021-02-19 | 18.93 | 19.87 | 18.90 | 19.82 | 84117手 | 16348万 | 1.13 | 6.05% |
2021-02-10 | 18.18 | 18.89 | 17.88 | 18.69 | 117369手 | 21515万 | 0.43 | 2.35% |
2021-02-05 | 19.72 | 20.11 | 18.16 | 18.26 | 169899手 | 32543万 | -1.36 | -6.93% |
2021-01-29 | 21.52 | 21.70 | 19.38 | 19.62 | 214541手 | 44459万 | -1.99 | -9.21% |
2021-01-22 | 20.91 | 22.45 | 20.91 | 21.61 | 278485手 | 60735万 | 0.78 | 3.75% |
2021-01-15 | 22.68 | 22.68 | 19.76 | 20.83 | 321575手 | 66905万 | -1.69 | -7.50% |
2021-01-08 | 22.96 | 24.90 | 21.88 | 22.52 | 214496手 | 49873万 | -0.32 | -1.40% |
2020-12-31 | 22.40 | 23.72 | 22.03 | 22.84 | 139278手 | 31945万 | 0.27 | 1.20% |
2020-12-25 | 23.44 | 23.50 | 21.31 | 22.57 | 144845手 | 32745万 | -0.69 | -2.97% |
2020-12-18 | 23.60 | 23.85 | 22.49 | 23.26 | 102337手 | 23864万 | -0.18 | -0.77% |
2020-12-11 | 26.69 | 26.94 | 22.86 | 23.44 | 172372手 | 43215万 | -3.28 | -12.28% |
2020-12-04 | 27.25 | 27.35 | 26.66 | 26.72 | 56689手 | 15268万 | -0.18 | -0.67% |
2020-11-27 | 26.83 | 27.99 | 26.41 | 26.90 | 122079手 | 32957万 | 0.06 | 0.22% |
2020-11-20 | 27.00 | 27.26 | 25.90 | 26.84 | 143736手 | 38068万 | -0.16 | -0.59% |
2020-11-13 | 28.00 | 29.26 | 26.53 | 27.00 | 203279手 | 56946万 | -0.82 | -2.95% |
2020-11-06 | 27.23 | 28.70 | 26.60 | 27.82 | 231611手 | 64400万 | 0.27 | 0.98% |
2020-10-30 | 29.20 | 30.10 | 27.49 | 27.55 | 151075手 | 43542万 | -1.55 | -5.33% |
2020-10-23 | 31.09 | 31.11 | 29.04 | 29.10 | 172477手 | 51834万 | -2.87 | -8.98% |
2020-10-16 | 34.10 | 35.30 | 31.14 | 31.97 | 422368手 | 139074万 | -0.58 | -1.78% |
2020-10-09 | 29.08 | 32.58 | 29.01 | 32.55 | 94629手 | 29654万 | 3.90 | 13.61% |
2020-09-30 | 29.59 | 29.59 | 28.21 | 28.65 | 59514手 | 17087万 | -0.59 | -2.02% |
2020-09-25 | 30.41 | 30.89 | 29.02 | 29.24 | 94670手 | 28349万 | -1.16 | -3.82% |
2020-09-18 | 29.86 | 31.10 | 29.02 | 30.40 | 126287手 | 37777万 | 0.62 | 2.08% |
2020-09-11 | 31.40 | 32.39 | 28.51 | 29.78 | 140795手 | 42836万 | -1.82 | -5.76% |
2020-09-04 | 32.52 | 33.33 | 30.50 | 31.60 | 159645手 | 51197万 | -1.02 | -3.13% |
2020-08-28 | 31.35 | 35.58 | 30.50 | 32.62 | 336570手 | 110489万 | 1.43 | 4.58% |
2020-08-21 | 32.86 | 33.49 | 31.00 | 31.19 | 128921手 | 41389万 | -0.88 | -2.74% |
2020-08-14 | 33.37 | 33.92 | 30.88 | 32.07 | 147140手 | 47434万 | -1.55 | -4.61% |
2020-08-07 | 35.00 | 36.72 | 32.92 | 33.62 | 204248手 | 71656万 | -1.96 | -5.51% |
2020-07-31 | 33.72 | 36.16 | 32.90 | 35.58 | 141042手 | 49085万 | 1.76 | 5.20% |
2020-07-24 | 35.65 | 37.45 | 33.61 | 33.82 | 223277手 | 79928万 | -1.68 | -4.73% |
2020-07-17 | 39.18 | 40.99 | 35.00 | 35.50 | 328922手 | 125379万 | -3.41 | -8.76% |
2020-07-10 | 34.88 | 39.30 | 34.73 | 38.91 | 330432手 | 122879万 | 4.03 | 11.55% |
2020-07-03 | 32.45 | 35.35 | 31.90 | 34.88 | 398919手 | 136242万 | 1.79 | 5.41% |
2020-06-24 | 33.55 | 34.45 | 32.94 | 33.09 | 112439手 | 37590万 | -0.14 | -0.42% |
2020-06-19 | 31.90 | 34.48 | 31.66 | 33.23 | 263682手 | 87509万 | 1.31 | 4.10% |
2020-06-12 | 32.26 | 33.50 | 31.06 | 31.92 | 227783手 | 73357万 | 0.13 | 0.41% |
2020-06-05 | 28.90 | 32.79 | 28.60 | 31.79 | 282675手 | 89042万 | 3.40 | 11.98% |
2020-05-29 | 28.26 | 31.20 | 27.01 | 28.39 | 189085手 | 54482万 | -0.29 | -1.01% |
2020-05-22 | 31.46 | 31.95 | 28.10 | 28.68 | 167487手 | 50830万 | -3.20 | -10.04% |
2020-05-15 | 31.76 | 32.30 | 30.57 | 31.88 | 170680手 | 53828万 | 0.60 | 1.92% |
2020-05-08 | 30.00 | 31.88 | 29.81 | 31.28 | 110063手 | 34233万 | 0.93 | 3.06% |
2020-04-30 | 28.50 | 30.88 | 26.66 | 30.35 | 133180手 | 38791万 | 1.69 | 5.90% |
2020-04-24 | 28.50 | 29.95 | 28.07 | 28.66 | 127900手 | 37134万 | 0.20 | 0.70% |
2020-04-17 | 27.46 | 29.20 | 26.50 | 28.46 | 136602手 | 38307万 | 0.46 | 1.64% |
2020-04-10 | 27.30 | 29.28 | 27.01 | 28.00 | 146998手 | 41419万 | 1.44 | 5.42% |
2020-04-03 | 26.70 | 27.50 | 25.56 | 26.56 | 135838手 | 36053万 | -0.62 | -2.28% |
2020-03-27 | 27.80 | 28.33 | 25.60 | 27.18 | 180784手 | 49294万 | -2.59 | -8.70% |
2020-03-20 | 34.00 | 34.15 | 28.38 | 29.77 | 224956手 | 68173万 | -3.93 | -11.66% |
2020-03-13 | 33.08 | 35.23 | 31.18 | 33.70 | 314493手 | 106196万 | -0.30 | -0.88% |
2020-03-06 | 33.75 | 36.88 | 32.32 | 34.00 | 345365手 | 118349万 | 0.48 | 1.43% |
2020-02-28 | 34.60 | 41.85 | 33.52 | 33.52 | 601190手 | 222310万 | -1.03 | -2.98% |
2020-02-21 | 30.98 | 34.82 | 30.01 | 34.55 | 462883手 | 152098万 | 4.06 | 13.32% |
2020-02-14 | 27.40 | 31.16 | 27.00 | 30.49 | 342820手 | 98625万 | 2.66 | 9.56% |
2020-02-07 | 26.90 | 28.19 | 26.00 | 27.83 | 289338手 | 78888万 | -2.06 | -6.89% |
2020-01-23 | 30.69 | 31.49 | 28.89 | 29.89 | 268761手 | 81547万 | -0.71 | -2.32% |
2020-01-17 | 30.29 | 32.63 | 29.63 | 30.60 | 488197手 | 151840万 | 0.09 | 0.29% |
2020-01-10 | 26.96 | 30.51 | 26.58 | 30.51 | 337039手 | 96446万 | 3.36 | 12.38% |
2020-01-03 | 26.17 | 27.24 | 26.10 | 27.15 | 87947手 | 23634万 | 1.20 | 4.62% |
2019-12-31 | 30.66 | 32.19 | 25.10 | 25.95 | 176434手 | 49297万 | 0.18 | 0.70% |
2019-12-27 | 26.40 | 27.10 | 25.70 | 25.77 | 175669手 | 46531万 | -0.69 | -2.61% |
2019-12-20 | 26.68 | 28.79 | 26.43 | 26.46 | 325957手 | 90156万 | -0.22 | -0.82% |
2019-12-13 | 26.37 | 27.99 | 26.02 | 26.68 | 399867手 | 107887万 | 0.60 | 2.30% |
2019-12-06 | 25.15 | 26.27 | 24.80 | 26.08 | 305430手 | 78641万 | 0.93 | 3.70% |
2019-11-29 | 25.60 | 25.65 | 23.04 | 25.15 | 288854手 | 70680万 | -0.45 | -1.76% |
2019-11-22 | 25.56 | 28.17 | 24.66 | 25.60 | 373822手 | 99188万 | 0.00 | 0.00% |
2019-11-15 | 24.13 | 26.50 | 24.11 | 25.60 | 265340手 | 66857万 | 1.02 | 4.15% |
2019-11-08 | 22.95 | 25.49 | 22.17 | 24.58 | 283265手 | 68204万 | 1.94 | 8.57% |
2019-11-01 | 23.02 | 23.85 | 22.28 | 22.64 | 145066手 | 33448万 | -0.37 | -1.61% |
2019-10-25 | 23.41 | 24.00 | 22.14 | 23.01 | 193244手 | 44935万 | -0.40 | -1.71% |
2019-10-18 | 24.42 | 25.36 | 23.00 | 23.41 | 302125手 | 73453万 | -0.72 | -2.98% |
2019-10-11 | 23.23 | 24.86 | 23.08 | 24.13 | 248810手 | 60481万 | 1.31 | 5.74% |
2019-09-30 | 23.83 | 24.30 | 22.82 | 22.82 | 50779手 | 11973万 | -1.35 | -5.58% |
2019-09-27 | 26.37 | 28.18 | 22.67 | 24.17 | 407888手 | 106527万 | -2.51 | -9.41% |
2019-09-20 | 29.62 | 29.62 | 25.85 | 26.68 | 403861手 | 110027万 | -2.79 | -9.47% |
2019-09-12 | 27.98 | 31.05 | 27.50 | 29.47 | 458011手 | 133096万 | 1.57 | 5.63% |
2019-09-06 | 25.47 | 29.86 | 24.92 | 27.90 | 562715手 | 155828万 | 2.75 | 10.93% |
2019-08-30 | 28.19 | 29.11 | 24.33 | 25.15 | 482762手 | 131004万 | -3.79 | -13.10% |
2019-08-23 | 27.70 | 30.30 | 26.60 | 28.94 | 737707手 | 208382万 | 1.33 | 4.82% |
2019-08-16 | 22.00 | 28.88 | 21.99 | 27.61 | 978948手 | 256034万 | 5.41 | 24.37% |
2019-08-09 | 21.50 | 23.58 | 21.03 | 22.20 | 778521手 | 174109万 | -0.09 | -0.40% |
2019-08-02 | 18.18 | 24.28 | 18.18 | 22.29 | 878545手 | 190680万 | 4.59 | 25.93% |
2019-07-26 | 17.08 | 18.15 | 15.62 | 17.70 | 322929手 | 55235万 | 0.75 | 4.42% |
2019-07-19 | 17.65 | 17.67 | 16.70 | 16.95 | 178238手 | 30634万 | -1.98 | -10.46% |
2019-07-12 | 20.19 | 20.19 | 18.72 | 18.93 | 120109手 | 23046万 | -1.45 | -7.12% |
2019-07-05 | 20.85 | 22.20 | 20.14 | 20.38 | 281910手 | 59600万 | 0.18 | 0.89% |
2019-06-28 | 20.89 | 21.20 | 19.85 | 20.20 | 217012手 | 44585万 | -0.90 | -4.26% |
2019-06-21 | 21.10 | 21.50 | 19.80 | 21.10 | 248520手 | 51543万 | 0.18 | 0.86% |
2019-06-14 | 20.26 | 23.14 | 19.90 | 20.92 | 531477手 | 114473万 | 1.12 | 5.66% |
2019-06-06 | 19.50 | 22.21 | 18.97 | 19.80 | 452199手 | 92100万 | -11.07 | -35.86% |
2019-05-31 | 28.99 | 31.18 | 28.36 | 30.87 | 121879手 | 36676万 | 2.22 | 7.75% |
2019-05-24 | 28.68 | 30.99 | 27.67 | 28.65 | 91196手 | 26908万 | -0.35 | -1.21% |
2019-05-17 | 30.30 | 31.50 | 28.83 | 29.00 | 88318手 | 26913万 | -1.51 | -4.95% |
2019-05-10 | 30.10 | 31.00 | 28.50 | 30.51 | 99752手 | 29660万 | -0.56 | -1.80% |
2019-04-30 | 35.33 | 35.55 | 30.00 | 31.07 | 68820手 | 22150万 | -4.59 | -12.87% |
2019-04-26 | 39.81 | 40.88 | 35.00 | 35.66 | 169468手 | 64975万 | -4.15 | -10.43% |
2019-04-19 | 37.35 | 40.54 | 37.16 | 39.81 | 177793手 | 69982万 | 2.67 | 7.19% |
2019-04-12 | 39.36 | 40.20 | 36.51 | 37.14 | 141410手 | 53972万 | -1.87 | -4.79% |
2019-04-04 | 39.00 | 42.23 | 38.83 | 39.01 | 164020手 | 66135万 | 0.38 | 0.98% |
2019-03-29 | 38.20 | 38.93 | 36.30 | 38.63 | 146391手 | 55470万 | -0.54 | -1.38% |
2019-03-22 | 38.33 | 40.45 | 37.63 | 39.17 | 167316手 | 65682万 | 0.92 | 2.40% |
2019-03-15 | 41.80 | 43.34 | 37.08 | 38.25 | 247333手 | 101049万 | -2.76 | -6.73% |
2019-03-08 | 43.25 | 44.40 | 40.05 | 41.01 | 381533手 | 160666万 | -2.14 | -4.96% |
2019-03-01 | 40.40 | 47.30 | 39.72 | 43.15 | 390195手 | 168921万 | 3.70 | 9.38% |
2019-02-22 | 36.79 | 40.88 | 35.70 | 39.45 | 463294手 | 176564万 | 3.18 | 8.77% |
2019-02-15 | 33.25 | 41.38 | 32.60 | 36.27 | 575365手 | 211749万 | 3.55 | 10.85% |
2019-02-01 | 37.00 | 37.18 | 30.84 | 32.72 | 513036手 | 171204万 | -2.63 | -7.44% |
2019-01-25 | 25.30 | 35.35 | 25.01 | 35.35 | 372510手 | 111510万 | 10.05 | 39.72% |
2019-01-18 | 27.00 | 27.00 | 24.50 | 25.30 | 116866手 | 30042万 | -1.66 | -6.16% |
2019-01-11 | 26.50 | 27.64 | 26.31 | 26.96 | 129287手 | 34827万 | 0.41 | 1.54% |
2018-12-28 | 29.79 | 32.33 | 29.70 | 30.77 | 174657手 | 54006万 | 1.07 | 3.60% |
2018-12-21 | 29.16 | 30.60 | 29.01 | 29.70 | 100716手 | 30145万 | 0.05 | 0.17% |
2018-12-14 | 29.80 | 31.87 | 28.88 | 29.65 | 122650手 | 37623万 | -0.41 | -1.36% |
2018-12-07 | 31.85 | 32.44 | 30.00 | 30.06 | 108534手 | 34007万 | -0.52 | -1.70% |
2018-11-30 | 32.40 | 33.29 | 29.66 | 30.58 | 127663手 | 40356万 | -2.26 | -6.88% |
2018-11-23 | 37.69 | 37.93 | 31.90 | 32.84 | 161939手 | 57411万 | -5.31 | -13.92% |
2018-11-16 | 33.65 | 39.39 | 33.19 | 38.15 | 226052手 | 79967万 | 5.01 | 15.12% |
2018-11-09 | 34.66 | 36.58 | 32.50 | 33.14 | 192097手 | 65886万 | -1.41 | -4.08% |
2018-11-02 | 32.45 | 34.98 | 31.37 | 34.55 | 226710手 | 75652万 | 2.80 | 8.82% |
2018-10-26 | 33.22 | 35.58 | 30.19 | 31.75 | 190430手 | 63089万 | -1.39 | -4.19% |
2018-10-19 | 38.08 | 39.50 | 31.22 | 33.14 | 222112手 | 77053万 | -4.04 | -10.87% |
2018-10-12 | 42.40 | 44.68 | 34.71 | 37.18 | 190670手 | 73272万 | -7.56 | -16.90% |
2018-09-28 | 41.38 | 46.10 | 40.38 | 44.74 | 198559手 | 86648万 | 3.56 | 8.64% |
2018-09-21 | 40.85 | 42.30 | 38.40 | 41.18 | 235368手 | 95943万 | 0.60 | 1.48% |
2018-09-14 | 42.90 | 44.89 | 40.30 | 40.58 | 279936手 | 120088万 | -3.20 | -7.31% |
2018-09-07 | 88.50 | 91.58 | 43.78 | 43.78 | 195851手 | 133746万 | -44.71 | -50.52% |
2018-08-31 | 95.00 | 98.38 | 87.08 | 88.49 | 128481手 | 121303万 | -6.47 | -6.81% |
2018-08-24 | 86.60 | 97.06 | 84.16 | 94.96 | 181362手 | 164070万 | 8.77 | 10.18% |
2018-08-17 | 86.00 | 90.88 | 84.30 | 86.19 | 244263手 | 213514万 | 2.03 | 2.41% |
2018-08-10 | 69.80 | 84.16 | 68.51 | 84.16 | 86234手 | 65119万 | 14.46 | 20.75% |
2018-08-03 | 73.37 | 76.93 | 68.11 | 69.70 | 61354手 | 44704万 | -4.44 | -5.99% |
2018-07-27 | 77.72 | 82.75 | 73.70 | 74.14 | 106368手 | 84398万 | -3.66 | -4.70% |
2018-07-20 | 78.20 | 83.50 | 75.80 | 77.80 | 120251手 | 95655万 | -1.73 | -2.17% |
2018-07-13 | 78.30 | 87.40 | 76.02 | 79.53 | 170523手 | 137481万 | 1.81 | 2.33% |
2018-07-06 | 78.00 | 81.63 | 71.50 | 77.72 | 132342手 | 101076万 | -0.05 | -0.06% |
2018-06-29 | 70.38 | 79.73 | 69.01 | 77.77 | 119447手 | 89025万 | 7.17 | 10.16% |
2018-06-22 | 64.24 | 72.27 | 61.44 | 70.60 | 109590手 | 74157万 | 4.64 | 7.04% |
2018-06-15 | 70.99 | 70.99 | 63.00 | 65.96 | 92932手 | 61718万 | -5.32 | -7.46% |
2018-06-08 | 67.02 | 73.00 | 67.02 | 71.28 | 84188手 | 59642万 | 4.28 | 6.39% |
2018-06-01 | 77.15 | 78.95 | 65.97 | 67.00 | 123141手 | 87822万 | -10.25 | -13.27% |
2018-05-25 | 75.22 | 83.50 | 74.00 | 77.25 | 194835手 | 155924万 | 1.97 | 2.62% |
2018-05-18 | 74.72 | 76.60 | 71.30 | 75.28 | 126529手 | 93418万 | 1.78 | 2.42% |
2018-05-11 | 74.55 | 79.71 | 72.83 | 73.50 | 164625手 | 125199万 | -0.62 | -0.84% |
2018-05-04 | 70.00 | 78.01 | 68.00 | 74.12 | 111322手 | 80457万 | 3.64 | 5.17% |
2018-04-27 | 71.00 | 79.40 | 69.23 | 70.48 | 246472手 | 181749万 | 0.49 | 0.70% |
2018-04-20 | 73.51 | 88.18 | 69.08 | 69.99 | 318619手 | 249438万 | -3.52 | -4.79% |
2018-04-13 | 91.79 | 91.79 | 71.00 | 73.51 | 436327手 | 347452万 | -10.50 | -12.50% |
2018-04-04 | 69.43 | 84.01 | 67.05 | 84.01 | 89417手 | 67059万 | 20.89 | 33.10% |
2018-03-30 | 47.20 | 63.12 | 46.21 | 63.12 | 318651手 | 177888万 | 14.35 | 29.42% |
2018-03-23 | 52.92 | 57.54 | 48.77 | 48.77 | 238139手 | 127925万 | -4.14 | -7.83% |
2018-03-16 | 60.70 | 65.08 | 50.58 | 52.91 | 344831手 | 197880万 | -6.79 | -11.37% |
2018-03-09 | 48.80 | 61.95 | 48.60 | 59.70 | 357024手 | 196954万 | 11.84 | 24.74% |
2018-03-02 | 50.54 | 55.00 | 47.01 | 47.86 | 395067手 | 200103万 | -2.68 | -5.30% |