股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 14.00 | 14.35 | 13.27 | 13.94 | 273484手 | 37791万 | -0.02 | -0.14% |
2022-06-17 | 12.51 | 14.08 | 12.44 | 13.96 | 235086手 | 31316万 | 1.38 | 10.97% |
2022-06-10 | 12.80 | 13.97 | 12.13 | 12.58 | 239298手 | 31129万 | -0.24 | -1.87% |
2022-06-02 | 12.27 | 12.86 | 12.00 | 12.82 | 112001手 | 13925万 | 0.61 | 5.00% |
2022-05-27 | 13.15 | 13.39 | 12.05 | 12.21 | 112136手 | 14286万 | -0.69 | -5.35% |
2022-05-20 | 12.43 | 13.04 | 12.05 | 12.90 | 105112手 | 13145万 | 0.56 | 4.54% |
2022-05-13 | 11.32 | 12.36 | 11.32 | 12.34 | 132955手 | 15935万 | 0.92 | 8.06% |
2022-05-06 | 11.22 | 11.68 | 11.00 | 11.42 | 52715手 | 6004万 | 0.08 | 0.70% |
2022-04-29 | 12.54 | 12.54 | 10.25 | 11.34 | 162411手 | 18105万 | -1.27 | -10.07% |
2022-04-22 | 13.31 | 13.96 | 12.50 | 12.61 | 122510手 | 16342万 | -0.53 | -4.03% |
2022-04-15 | 14.50 | 14.65 | 12.98 | 13.14 | 116964手 | 16028万 | -1.44 | -9.88% |
2022-04-08 | 15.50 | 15.70 | 14.42 | 14.58 | 64307手 | 9661万 | -0.94 | -6.06% |
2022-04-01 | 16.18 | 16.25 | 15.43 | 15.52 | 85512手 | 13588万 | -0.74 | -4.55% |
2022-03-25 | 16.10 | 16.55 | 15.99 | 16.26 | 105644手 | 17207万 | 0.24 | 1.50% |
2022-03-18 | 16.83 | 16.83 | 14.67 | 16.02 | 179252手 | 28211万 | -0.81 | -4.81% |
2022-03-11 | 17.68 | 17.80 | 15.81 | 16.83 | 144171手 | 24204万 | -0.90 | -5.08% |
2022-03-04 | 18.40 | 18.56 | 17.70 | 17.73 | 126245手 | 22880万 | -0.60 | -3.27% |
2022-02-25 | 17.80 | 19.47 | 17.66 | 18.33 | 298367手 | 55576万 | 0.62 | 3.50% |
2022-02-18 | 17.09 | 18.04 | 17.04 | 17.71 | 119920手 | 21079万 | 0.45 | 2.61% |
2022-02-11 | 17.51 | 18.10 | 17.10 | 17.26 | 147715手 | 25875万 | 0.16 | 0.94% |
2022-01-28 | 18.53 | 18.68 | 16.80 | 17.10 | 162834手 | 28724万 | -1.43 | -7.72% |
2022-01-21 | 19.83 | 20.12 | 18.41 | 18.53 | 207087手 | 40017万 | -1.24 | -6.27% |
2022-01-14 | 20.47 | 21.26 | 19.72 | 19.77 | 188182手 | 38600万 | -0.73 | -3.56% |
2022-01-07 | 21.75 | 22.00 | 20.18 | 20.50 | 256531手 | 53842万 | -1.44 | -6.56% |
2021-12-31 | 21.15 | 23.09 | 21.11 | 21.94 | 353931手 | 78136万 | 0.07 | 0.32% |
2021-12-24 | 20.97 | 23.10 | 20.60 | 21.87 | 467024手 | 101168万 | 0.98 | 4.69% |
2021-12-17 | 19.33 | 22.76 | 19.33 | 20.89 | 697439手 | 150655万 | 1.63 | 8.46% |
2021-12-10 | 20.49 | 20.69 | 18.35 | 19.26 | 273550手 | 52908万 | -1.27 | -6.19% |
2021-12-03 | 21.64 | 22.82 | 20.42 | 20.53 | 562124手 | 121365万 | -1.49 | -6.77% |
2021-11-26 | 21.20 | 23.30 | 20.77 | 22.02 | 765238手 | 167054万 | 1.30 | 6.27% |
2021-11-19 | 21.10 | 21.19 | 19.51 | 20.72 | 602536手 | 123974万 | -0.27 | -1.29% |
2021-11-12 | 17.98 | 22.60 | 17.60 | 20.99 | 1001257手 | 210699万 | 3.47 | 19.81% |
2021-11-05 | 16.39 | 17.65 | 16.20 | 17.52 | 178925手 | 30652万 | 1.14 | 6.96% |
2021-10-29 | 16.88 | 18.00 | 16.10 | 16.38 | 185193手 | 31570万 | -0.51 | -3.02% |
2021-10-22 | 18.15 | 18.15 | 16.69 | 16.89 | 163556手 | 28150万 | -1.58 | -8.55% |
2021-10-15 | 18.80 | 19.07 | 18.28 | 18.47 | 125073手 | 23270万 | -0.41 | -2.17% |
2021-10-08 | 18.40 | 18.88 | 18.12 | 18.88 | 41760手 | 7724万 | 0.14 | 0.75% |
2021-09-30 | 18.59 | 18.87 | 18.21 | 18.74 | 134811手 | 25028万 | 0.40 | 2.18% |
2021-09-24 | 18.55 | 18.98 | 18.33 | 18.34 | 156163手 | 29145万 | -0.51 | -2.71% |
2021-09-17 | 22.28 | 22.69 | 18.61 | 18.85 | 386174手 | 78440万 | -3.55 | -15.85% |
2021-09-10 | 21.71 | 23.47 | 21.36 | 22.40 | 393610手 | 89113万 | 0.58 | 2.66% |
2021-09-03 | 25.17 | 25.35 | 21.30 | 21.82 | 559392手 | 128458万 | -3.78 | -14.77% |
2021-08-27 | 25.15 | 26.39 | 23.66 | 25.60 | 792998手 | 199422万 | 0.74 | 2.98% |
2021-08-20 | 24.92 | 26.48 | 22.87 | 24.86 | 903051手 | 221351万 | -1.02 | -3.94% |
2021-08-13 | 20.60 | 27.55 | 20.00 | 25.88 | 1092523手 | 256882万 | 5.37 | 26.18% |
2021-08-06 | 18.83 | 21.22 | 18.69 | 20.51 | 372239手 | 75559万 | 1.62 | 8.58% |
2021-07-30 | 19.84 | 20.00 | 17.85 | 18.89 | 214610手 | 40442万 | -1.09 | -5.46% |
2021-07-23 | 20.48 | 21.09 | 19.98 | 19.98 | 233929手 | 47917万 | -0.55 | -2.68% |
2021-07-16 | 20.65 | 22.03 | 20.21 | 20.53 | 347754手 | 73732万 | -0.80 | -3.75% |
2021-07-09 | 20.63 | 21.53 | 20.08 | 21.33 | 255029手 | 53125万 | 0.65 | 3.14% |
2021-07-02 | 21.46 | 22.69 | 20.35 | 20.68 | 419825手 | 91298万 | -0.82 | -3.81% |
2021-06-25 | 20.11 | 21.92 | 19.54 | 21.50 | 448770手 | 93780万 | 1.11 | 5.44% |
2021-06-18 | 19.70 | 21.06 | 19.33 | 20.39 | 327422手 | 67065万 | 0.67 | 3.40% |
2021-06-11 | 19.26 | 20.06 | 19.26 | 19.72 | 202398手 | 39877万 | 0.53 | 2.76% |
2021-06-04 | 20.01 | 20.45 | 19.11 | 19.19 | 181985手 | 35946万 | -0.89 | -4.43% |
2021-05-28 | 18.88 | 20.25 | 18.71 | 20.08 | 184847手 | 36207万 | 1.20 | 6.36% |
2021-05-21 | 19.42 | 19.59 | 18.81 | 18.88 | 117191手 | 22446万 | -0.54 | -2.78% |
2021-05-14 | 19.10 | 19.58 | 18.60 | 19.42 | 132544手 | 25361万 | 0.34 | 1.78% |
2021-05-07 | 19.07 | 19.43 | 18.99 | 19.08 | 54839手 | 10503万 | 0.05 | 0.26% |
2021-04-30 | 20.43 | 20.78 | 18.94 | 19.03 | 218152手 | 43244万 | -1.40 | -6.85% |
2021-04-23 | 21.05 | 21.99 | 20.22 | 20.43 | 414964手 | 87919万 | -0.51 | -2.44% |
2021-04-16 | 20.32 | 21.37 | 18.69 | 20.94 | 411370手 | 83464万 | 0.59 | 2.90% |
2021-04-09 | 18.90 | 20.60 | 18.70 | 20.35 | 264036手 | 52451万 | 0.76 | 3.88% |
2021-04-02 | 19.76 | 19.86 | 18.66 | 19.59 | 189658手 | 36470万 | -0.11 | -0.56% |
2021-03-26 | 19.76 | 20.42 | 19.48 | 19.70 | 278626手 | 55249万 | 0.03 | 0.15% |
2021-03-19 | 18.71 | 19.85 | 18.00 | 19.67 | 234037手 | 44074万 | 0.97 | 5.19% |
2021-03-12 | 20.48 | 20.86 | 18.08 | 18.70 | 265671手 | 51279万 | -1.67 | -8.20% |
2021-03-05 | 19.99 | 20.69 | 19.83 | 20.37 | 269583手 | 54587万 | 0.81 | 4.14% |
2021-02-26 | 19.76 | 20.23 | 18.80 | 19.56 | 222801手 | 43609万 | -0.26 | -1.31% |
2021-02-19 | 18.93 | 19.87 | 18.90 | 19.82 | 84117手 | 16348万 | 1.13 | 6.05% |
2021-02-10 | 18.18 | 18.89 | 17.88 | 18.69 | 117369手 | 21515万 | 0.43 | 2.35% |
2021-02-05 | 19.72 | 20.11 | 18.16 | 18.26 | 169899手 | 32543万 | -1.36 | -6.93% |
2021-01-29 | 21.52 | 21.70 | 19.38 | 19.62 | 214541手 | 44459万 | -1.99 | -9.21% |
2021-01-22 | 20.91 | 22.45 | 20.91 | 21.61 | 278485手 | 60735万 | 0.78 | 3.75% |
2021-01-15 | 22.68 | 22.68 | 19.76 | 20.83 | 321575手 | 66905万 | -1.69 | -7.50% |
2021-01-08 | 22.96 | 24.90 | 21.88 | 22.52 | 214496手 | 49873万 | -0.32 | -1.40% |
2020-12-31 | 22.40 | 23.72 | 22.03 | 22.84 | 139278手 | 31945万 | 0.27 | 1.20% |
2020-12-25 | 23.44 | 23.50 | 21.31 | 22.57 | 144845手 | 32745万 | -0.69 | -2.97% |
2020-12-18 | 23.60 | 23.85 | 22.49 | 23.26 | 102337手 | 23864万 | -0.18 | -0.77% |
2020-12-11 | 26.69 | 26.94 | 22.86 | 23.44 | 172372手 | 43215万 | -3.28 | -12.28% |
2020-12-04 | 27.25 | 27.35 | 26.66 | 26.72 | 56689手 | 15268万 | -0.18 | -0.67% |
2020-11-27 | 26.83 | 27.99 | 26.41 | 26.90 | 122079手 | 32957万 | 0.06 | 0.22% |
2020-11-20 | 27.00 | 27.26 | 25.90 | 26.84 | 143736手 | 38068万 | -0.16 | -0.59% |
2020-11-13 | 28.00 | 29.26 | 26.53 | 27.00 | 203279手 | 56946万 | -0.82 | -2.95% |
2020-11-06 | 27.23 | 28.70 | 26.60 | 27.82 | 231611手 | 64400万 | 0.27 | 0.98% |
2020-10-30 | 29.20 | 30.10 | 27.49 | 27.55 | 151075手 | 43542万 | -1.55 | -5.33% |
2020-10-23 | 31.09 | 31.11 | 29.04 | 29.10 | 172477手 | 51834万 | -2.87 | -8.98% |
2020-10-16 | 34.10 | 35.30 | 31.14 | 31.97 | 422368手 | 139074万 | -0.58 | -1.78% |
2020-10-09 | 29.08 | 32.58 | 29.01 | 32.55 | 94629手 | 29654万 | 3.90 | 13.61% |
2020-09-30 | 29.59 | 29.59 | 28.21 | 28.65 | 59514手 | 17087万 | -0.59 | -2.02% |
2020-09-25 | 30.41 | 30.89 | 29.02 | 29.24 | 94670手 | 28349万 | -1.16 | -3.82% |
2020-09-18 | 29.86 | 31.10 | 29.02 | 30.40 | 126287手 | 37777万 | 0.62 | 2.08% |
2020-09-11 | 31.40 | 32.39 | 28.51 | 29.78 | 140795手 | 42836万 | -1.82 | -5.76% |
2020-09-04 | 32.52 | 33.33 | 30.50 | 31.60 | 159645手 | 51197万 | -1.02 | -3.13% |
2020-08-28 | 31.35 | 35.58 | 30.50 | 32.62 | 336570手 | 110489万 | 1.43 | 4.58% |
2020-08-21 | 32.86 | 33.49 | 31.00 | 31.19 | 128921手 | 41389万 | -0.88 | -2.74% |
2020-08-14 | 33.37 | 33.92 | 30.88 | 32.07 | 147140手 | 47434万 | -1.55 | -4.61% |
2020-08-07 | 35.00 | 36.72 | 32.92 | 33.62 | 204248手 | 71656万 | -1.96 | -5.51% |
2020-07-31 | 33.72 | 36.16 | 32.90 | 35.58 | 141042手 | 49085万 | 1.76 | 5.20% |
2020-07-24 | 35.65 | 37.45 | 33.61 | 33.82 | 223277手 | 79928万 | -1.68 | -4.73% |
2020-07-17 | 39.18 | 40.99 | 35.00 | 35.50 | 328922手 | 125379万 | -3.41 | -8.76% |
2020-07-10 | 34.88 | 39.30 | 34.73 | 38.91 | 330432手 | 122879万 | 4.03 | 11.55% |
2020-07-03 | 32.45 | 35.35 | 31.90 | 34.88 | 398919手 | 136242万 | 1.79 | 5.41% |
2020-06-24 | 33.55 | 34.45 | 32.94 | 33.09 | 112439手 | 37590万 | -0.14 | -0.42% |
2020-06-19 | 31.90 | 34.48 | 31.66 | 33.23 | 263682手 | 87509万 | 1.31 | 4.10% |
2020-06-12 | 32.26 | 33.50 | 31.06 | 31.92 | 227783手 | 73357万 | 0.13 | 0.41% |
2020-06-05 | 28.90 | 32.79 | 28.60 | 31.79 | 282675手 | 89042万 | 3.40 | 11.98% |