股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-15 | 409.88 | 410.50 | 365.00 | 380.55 | 1062561手 | 4100785万 | -23.95 | -5.92% |
2021-01-08 | 358.10 | 424.99 | 358.10 | 404.50 | 1022902手 | 4077681万 | 53.39 | 15.21% |
2020-12-31 | 315.20 | 353.90 | 303.38 | 351.11 | 622300手 | 2047380万 | 38.32 | 12.25% |
2020-12-25 | 296.75 | 330.33 | 293.30 | 312.79 | 730936手 | 2294307万 | 22.80 | 7.86% |
2020-12-18 | 266.57 | 292.95 | 262.10 | 289.99 | 611191手 | 1698534万 | 23.43 | 8.79% |
2020-12-11 | 250.90 | 272.60 | 250.90 | 266.56 | 669921手 | 1773265万 | 16.84 | 6.74% |
2020-12-04 | 244.00 | 251.30 | 234.02 | 249.72 | 325885手 | 792837万 | 7.72 | 3.19% |
2020-11-27 | 252.08 | 259.70 | 238.00 | 242.00 | 506558手 | 1262296万 | -10.08 | -4.00% |
2020-11-20 | 253.89 | 260.00 | 236.82 | 252.08 | 673317手 | 1665263万 | -1.13 | -0.45% |
2020-11-13 | 268.00 | 272.90 | 250.84 | 253.21 | 644990手 | 1678695万 | -10.29 | -3.90% |
2020-11-06 | 247.00 | 275.23 | 244.51 | 263.50 | 799187手 | 2071857万 | 16.33 | 6.61% |
2020-10-30 | 225.97 | 256.60 | 219.33 | 247.17 | 827141手 | 1979882万 | 22.17 | 9.85% |
2020-10-23 | 231.33 | 241.60 | 224.45 | 225.00 | 634160手 | 1475322万 | -3.10 | -1.36% |
2020-10-16 | 228.00 | 244.10 | 224.31 | 228.10 | 737126手 | 1727785万 | 3.23 | 1.44% |
2020-10-09 | 219.99 | 228.88 | 219.77 | 224.87 | 239592手 | 537632万 | 15.67 | 7.49% |
2020-09-30 | 193.45 | 211.01 | 191.81 | 209.20 | 444675手 | 900862万 | 17.70 | 9.24% |
2020-09-25 | 201.90 | 208.00 | 190.11 | 191.50 | 615963手 | 1216977万 | -6.53 | -3.30% |
2020-09-18 | 190.50 | 201.95 | 190.00 | 198.03 | 665106手 | 1298568万 | 10.73 | 5.73% |
2020-09-11 | 202.90 | 204.85 | 177.99 | 187.30 | 1123887手 | 2101299万 | -16.96 | -8.30% |
2020-09-04 | 209.66 | 215.00 | 200.58 | 204.26 | 750658手 | 1565155万 | -4.04 | -1.94% |
2020-08-28 | 194.20 | 209.50 | 192.24 | 208.30 | 1009612手 | 2038864万 | 16.07 | 8.36% |
2020-08-21 | 200.00 | 205.00 | 185.00 | 192.23 | 882199手 | 1715244万 | -8.14 | -4.06% |
2020-08-14 | 204.20 | 205.30 | 188.20 | 200.37 | 756159手 | 1490795万 | -3.92 | -1.92% |
2020-08-07 | 213.88 | 222.98 | 202.11 | 204.29 | 804151手 | 1700683万 | -7.88 | -3.71% |
2020-07-31 | 198.00 | 215.30 | 189.99 | 212.17 | 993612手 | 2002664万 | 13.49 | 6.79% |
2020-07-24 | 204.09 | 215.51 | 195.85 | 198.68 | 1268105手 | 2610672万 | 2.98 | 1.52% |
2020-07-17 | 211.60 | 224.29 | 188.08 | 195.70 | 1487251手 | 3102536万 | -8.20 | -4.02% |
2020-07-10 | 168.20 | 207.16 | 167.59 | 203.90 | 1296976手 | 2494441万 | 36.30 | 21.66% |
2020-07-03 | 170.50 | 181.90 | 164.51 | 167.60 | 1075873手 | 1841099万 | -3.90 | -2.27% |
2020-06-24 | 165.75 | 173.58 | 163.52 | 171.50 | 496491手 | 836868万 | 5.60 | 3.38% |
2020-06-19 | 156.23 | 168.80 | 155.51 | 165.90 | 762796手 | 1227119万 | 6.60 | 4.14% |
2020-06-12 | 153.74 | 170.08 | 150.46 | 159.30 | 1075135手 | 1712352万 | 8.10 | 5.36% |
2020-06-05 | 147.47 | 154.89 | 146.36 | 151.20 | 638632手 | 959131万 | 5.67 | 3.90% |
2020-05-29 | 142.68 | 155.00 | 140.55 | 145.53 | 775371手 | 1145634万 | 2.72 | 1.91% |
2020-05-22 | 145.00 | 155.40 | 139.69 | 142.81 | 897883手 | 1327004万 | -2.67 | -1.83% |
2020-05-15 | 144.20 | 147.69 | 135.06 | 145.48 | 1003639手 | 1401267万 | 1.40 | 0.97% |
2020-05-08 | 139.00 | 147.20 | 138.75 | 144.08 | 493589手 | 709666万 | -0.30 | -0.21% |
2020-04-30 | 133.02 | 148.51 | 131.62 | 144.38 | 723500手 | 1011934万 | 12.69 | 9.64% |
2020-04-24 | 136.40 | 136.75 | 127.00 | 131.69 | 823083手 | 1083005万 | -5.26 | -3.84% |
2020-04-17 | 114.90 | 140.58 | 113.08 | 136.95 | 1348067手 | 1732214万 | 18.49 | 15.61% |
2020-04-10 | 123.60 | 126.09 | 117.93 | 118.46 | 609421手 | 745685万 | -2.54 | -2.10% |
2020-04-03 | 116.00 | 125.56 | 110.70 | 121.00 | 1147250手 | 1377461万 | 2.29 | 1.93% |
2020-03-27 | 110.80 | 123.33 | 105.01 | 118.71 | 1354078手 | 1559522万 | 2.85 | 2.46% |
2020-03-20 | 128.00 | 128.88 | 111.25 | 115.86 | 1752777手 | 2074121万 | -16.24 | -12.29% |
2020-03-13 | 138.99 | 148.58 | 126.01 | 132.10 | 1534640手 | 2091911万 | -11.42 | -7.96% |
2020-03-06 | 138.80 | 149.69 | 134.95 | 143.52 | 1205448手 | 1730352万 | 7.85 | 5.79% |
2020-02-28 | 157.00 | 165.50 | 135.51 | 135.67 | 2059986手 | 3121381万 | -24.23 | -15.15% |
2020-02-21 | 149.00 | 165.10 | 148.88 | 159.90 | 1901435手 | 2994012万 | 10.00 | 6.67% |
2020-02-14 | 161.00 | 168.58 | 148.86 | 149.90 | 1794445手 | 2844137万 | -10.30 | -6.43% |
2020-02-07 | 126.56 | 169.89 | 126.50 | 160.20 | 2450490手 | 3771406万 | 29.63 | 22.69% |
2020-01-23 | 114.99 | 137.00 | 112.90 | 130.57 | 1101370手 | 1397684万 | 15.49 | 13.46% |
2020-01-17 | 116.00 | 120.75 | 112.21 | 115.08 | 887212手 | 1032080万 | 1.77 | 1.56% |
2020-01-10 | 111.30 | 115.50 | 107.10 | 113.31 | 938241手 | 1043354万 | 3.76 | 3.43% |
2020-01-03 | 107.21 | 110.19 | 105.70 | 109.55 | 386957手 | 417028万 | 3.15 | 2.96% |
2019-12-31 | 74.25 | 110.50 | 72.51 | 106.40 | 618729手 | 611928万 | 2.20 | 2.11% |
2019-12-27 | 92.00 | 110.00 | 91.56 | 104.20 | 1060516手 | 1070853万 | 11.42 | 12.31% |
2019-12-20 | 92.54 | 97.19 | 91.28 | 92.78 | 857990手 | 803998万 | -0.22 | -0.24% |
2019-12-13 | 93.50 | 94.44 | 89.22 | 93.00 | 739388手 | 679883万 | 0.00 | 0.00% |
2019-12-06 | 88.20 | 93.46 | 84.59 | 93.00 | 842704手 | 748106万 | 5.59 | 6.39% |
2019-11-29 | 81.35 | 89.60 | 81.00 | 87.41 | 1141210手 | 979323万 | 6.91 | 8.58% |
2019-11-22 | 72.88 | 84.60 | 72.15 | 80.50 | 891633手 | 703548万 | 7.90 | 10.88% |
2019-11-15 | 74.78 | 75.40 | 71.60 | 72.60 | 432587手 | 319783万 | -3.02 | -3.99% |
2019-11-08 | 69.60 | 78.88 | 69.10 | 75.62 | 1169164手 | 879152万 | 6.29 | 9.07% |
2019-11-01 | 70.05 | 70.89 | 68.38 | 69.33 | 386336手 | 268381万 | -1.69 | -2.38% |
2019-10-25 | 70.28 | 71.95 | 69.00 | 71.02 | 327211手 | 231566万 | 0.93 | 1.33% |
2019-10-18 | 71.90 | 72.10 | 68.89 | 70.09 | 441360手 | 310695万 | -1.37 | -1.92% |
2019-10-11 | 71.61 | 72.14 | 68.38 | 71.46 | 437352手 | 307799万 | -0.04 | -0.06% |
2019-09-30 | 71.80 | 72.07 | 71.16 | 71.50 | 67607手 | 48421万 | 0.04 | 0.06% |
2019-09-27 | 74.87 | 74.88 | 71.02 | 71.46 | 587839手 | 426444万 | -3.40 | -4.54% |
2019-09-20 | 78.99 | 79.30 | 74.21 | 74.86 | 648661手 | 490815万 | -3.14 | -4.03% |
2019-09-12 | 72.51 | 81.08 | 72.06 | 78.00 | 812662手 | 626953万 | 6.14 | 8.54% |
2019-09-06 | 72.19 | 73.14 | 69.90 | 71.86 | 551305手 | 394428万 | -0.41 | -0.57% |
2019-08-30 | 72.89 | 74.53 | 70.56 | 72.27 | 493459手 | 357883万 | -1.63 | -2.21% |
2019-08-23 | 73.70 | 76.95 | 71.92 | 73.90 | 453471手 | 338984万 | 0.68 | 0.93% |
2019-08-16 | 71.81 | 75.09 | 71.53 | 73.22 | 274642手 | 201815万 | 1.29 | 1.79% |
2019-08-09 | 74.70 | 75.20 | 70.51 | 71.93 | 346974手 | 253236万 | -3.35 | -4.45% |
2019-08-02 | 76.52 | 78.49 | 73.75 | 75.28 | 372219手 | 284488万 | -1.38 | -1.80% |
2019-07-26 | 72.50 | 77.77 | 71.51 | 76.66 | 605714手 | 458108万 | 4.16 | 5.74% |
2019-07-19 | 74.51 | 74.58 | 71.31 | 72.50 | 354486手 | 258292万 | -1.38 | -1.87% |
2019-07-12 | 70.53 | 74.23 | 67.89 | 73.88 | 503230手 | 360536万 | 2.80 | 3.94% |
2019-07-05 | 70.00 | 73.01 | 69.31 | 71.08 | 684075手 | 487522万 | 2.20 | 3.19% |
2019-06-28 | 69.09 | 70.71 | 67.81 | 68.88 | 403631手 | 279683万 | -0.21 | -0.30% |
2019-06-21 | 72.25 | 73.83 | 68.25 | 69.09 | 591667手 | 417499万 | -3.09 | -4.28% |
2019-06-14 | 67.85 | 74.18 | 64.00 | 72.18 | 902852手 | 626114万 | 5.24 | 7.83% |
2019-06-06 | 68.60 | 69.67 | 66.66 | 66.94 | 151773手 | 103297万 | -2.50 | -3.60% |
2019-05-31 | 67.99 | 71.88 | 67.68 | 69.44 | 183715手 | 128142万 | 1.59 | 2.34% |
2019-05-24 | 71.37 | 72.08 | 66.99 | 67.85 | 178338手 | 123207万 | -4.40 | -6.09% |
2019-05-17 | 73.05 | 75.15 | 71.26 | 72.25 | 229227手 | 168065万 | -1.85 | -2.50% |
2019-05-10 | 76.87 | 77.66 | 70.72 | 74.10 | 239754手 | 179502万 | -5.66 | -7.10% |
2019-04-30 | 80.99 | 81.37 | 79.15 | 79.76 | 78973手 | 63202万 | 0.41 | 0.52% |
2019-04-26 | 83.21 | 83.60 | 75.01 | 79.35 | 320986手 | 254744万 | -3.85 | -4.63% |
2019-04-19 | 82.80 | 86.30 | 80.37 | 83.20 | 455728手 | 383478万 | 1.22 | 1.49% |
2019-04-12 | 84.71 | 85.25 | 80.58 | 81.98 | 490495手 | 404943万 | -2.19 | -2.60% |
2019-04-04 | 85.16 | 86.96 | 83.88 | 84.17 | 333440手 | 283445万 | -0.83 | -0.98% |
2019-03-29 | 87.97 | 90.58 | 82.10 | 85.00 | 451838手 | 387705万 | -1.58 | -1.82% |
2019-03-22 | 89.89 | 91.88 | 85.21 | 86.58 | 370618手 | 324759万 | -3.25 | -3.62% |
2019-03-15 | 84.73 | 93.85 | 84.55 | 89.83 | 474999手 | 425748万 | 4.86 | 5.72% |
2019-03-08 | 91.50 | 95.16 | 84.72 | 84.97 | 578623手 | 521136万 | -5.06 | -5.62% |
2019-03-01 | 85.77 | 92.88 | 85.30 | 90.03 | 526985手 | 469666万 | 5.66 | 6.71% |
2019-02-22 | 83.15 | 85.30 | 81.80 | 84.37 | 414607手 | 346720万 | 1.95 | 2.37% |
2019-02-15 | 78.99 | 88.88 | 78.98 | 82.42 | 444482手 | 368664万 | 4.02 | 5.13% |
2019-02-01 | 78.10 | 79.17 | 73.61 | 78.40 | 282001手 | 215777万 | 0.96 | 1.24% |
2019-01-25 | 75.03 | 78.79 | 74.01 | 77.44 | 273021手 | 207143万 | 2.04 | 2.71% |
2019-01-18 | 75.30 | 77.69 | 74.00 | 75.40 | 235190手 | 178809万 | 0.11 | 0.15% |
2019-01-11 | 76.94 | 79.45 | 74.80 | 75.29 | 414554手 | 319586万 | -1.67 | -2.17% |
2018-12-28 | 77.68 | 79.24 | 73.80 | 73.80 | 279631手 | 214295万 | -4.70 | -5.99% |
2018-12-21 | 78.80 | 81.70 | 75.60 | 78.50 | 374902手 | 293657万 | -0.84 | -1.06% |
2018-12-14 | 79.45 | 82.48 | 76.80 | 79.34 | 348643手 | 279653万 | -0.36 | -0.45% |
2018-12-07 | 82.52 | 83.49 | 79.00 | 79.70 | 466439手 | 379061万 | -0.33 | -0.41% |
2018-11-30 | 73.80 | 81.50 | 72.80 | 80.03 | 442860手 | 343583万 | 6.05 | 8.18% |
2018-11-23 | 79.59 | 81.48 | 73.90 | 73.98 | 367714手 | 285817万 | -6.13 | -7.65% |
2018-11-16 | 77.00 | 83.80 | 76.70 | 80.11 | 573539手 | 463761万 | 2.36 | 3.04% |
2018-11-09 | 78.48 | 82.48 | 76.00 | 77.75 | 519968手 | 411677万 | -0.73 | -0.93% |
2018-11-02 | 74.94 | 78.63 | 69.88 | 78.48 | 588315手 | 439892万 | 3.88 | 5.20% |
2018-10-26 | 74.09 | 81.58 | 73.01 | 74.60 | 719497手 | 558152万 | 0.83 | 1.12% |
2018-10-19 | 68.80 | 74.26 | 65.52 | 73.77 | 694218手 | 483592万 | 10.91 | 17.36% |
2018-10-12 | 71.88 | 71.88 | 59.51 | 62.86 | 550790手 | 358512万 | -10.14 | -13.89% |
2018-09-28 | 68.40 | 75.09 | 67.71 | 73.00 | 458815手 | 332378万 | 3.81 | 5.51% |
2018-09-21 | 64.57 | 69.90 | 62.99 | 69.19 | 423721手 | 284201万 | 3.29 | 4.99% |
2018-09-14 | 63.56 | 69.00 | 61.00 | 65.90 | 509742手 | 330398万 | 2.58 | 4.08% |
2018-09-07 | 64.80 | 64.88 | 60.32 | 63.32 | 552703手 | 347646万 | -2.18 | -3.33% |
2018-08-31 | 68.58 | 74.32 | 65.01 | 65.50 | 716459手 | 506502万 | -3.30 | -4.80% |
2018-08-24 | 67.88 | 71.20 | 66.00 | 68.80 | 556857手 | 383416万 | 0.64 | 0.94% |
2018-08-17 | 73.00 | 74.19 | 66.21 | 68.16 | 545420手 | 385756万 | -6.28 | -8.44% |
2018-08-10 | 69.00 | 75.66 | 67.60 | 74.44 | 805914手 | 583701万 | 4.84 | 6.95% |
2018-08-03 | 76.50 | 77.34 | 68.66 | 69.60 | 1012462手 | 738401万 | -6.45 | -8.48% |
2018-07-27 | 89.00 | 95.08 | 75.67 | 76.05 | 1593313手 | 1351210万 | -14.88 | -16.36% |
2018-07-20 | 82.70 | 91.18 | 79.66 | 90.93 | 1530145手 | 1285057万 | 8.23 | 9.95% |
2018-07-13 | 70.80 | 88.47 | 69.11 | 82.70 | 2079614手 | 1602431万 | 11.82 | 16.68% |
2018-07-06 | 70.79 | 74.50 | 64.88 | 70.88 | 1762136手 | 1222062万 | -1.08 | -1.50% |
2018-06-29 | 68.20 | 75.55 | 67.10 | 71.96 | 2754539手 | 1964864万 | 5.41 | 8.13% |
2018-06-22 | 58.30 | 72.71 | 58.30 | 66.55 | 1318300手 | 883579万 | 13.55 | 25.57% |
2018-06-15 | 30.17 | 53.00 | 30.17 | 53.00 | 4812手 | 2304万 | 11.06 | 43.99% |