股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 161.00 | 206.00 | 161.00 | 200.60 | 359216手 | 672598万 | 49.57 | 32.82% |
| 2022-06-17 | 162.25 | 164.89 | 139.50 | 151.03 | 310899手 | 462351万 | -13.35 | -8.12% |
| 2022-06-10 | 159.72 | 173.33 | 158.90 | 164.38 | 169452手 | 281837万 | 2.52 | 1.56% |
| 2022-06-02 | 157.22 | 169.68 | 155.21 | 161.86 | 103272手 | 167641万 | 5.18 | 3.31% |
| 2022-05-27 | 231.17 | 248.88 | 154.01 | 156.68 | 104962手 | 215254万 | -74.49 | -32.22% |
| 2022-05-20 | 207.80 | 233.50 | 200.10 | 231.17 | 97723手 | 212230万 | 24.87 | 12.05% |
| 2022-05-13 | 183.99 | 212.50 | 182.01 | 206.30 | 105336手 | 212489万 | 21.90 | 11.88% |
| 2022-05-06 | 192.09 | 201.83 | 183.00 | 184.40 | 44609手 | 85523万 | -8.60 | -4.46% |
| 2022-04-29 | 171.98 | 196.00 | 167.01 | 193.00 | 166520手 | 305227万 | 16.89 | 9.59% |
| 2022-04-22 | 174.00 | 198.93 | 171.98 | 176.11 | 113267手 | 209342万 | -0.28 | -0.16% |
| 2022-04-15 | 197.10 | 198.10 | 162.10 | 176.39 | 117925手 | 210583万 | -24.74 | -12.30% |
| 2022-04-08 | 208.00 | 208.49 | 197.04 | 201.13 | 48453手 | 97896万 | -8.46 | -4.04% |
| 2022-04-01 | 203.28 | 217.41 | 200.52 | 209.59 | 91676手 | 190900万 | 4.09 | 1.99% |
| 2022-03-25 | 225.56 | 235.66 | 204.00 | 205.50 | 152486手 | 325865万 | -20.42 | -9.04% |
| 2022-03-18 | 232.79 | 249.99 | 215.77 | 225.92 | 158747手 | 371094万 | -9.58 | -4.07% |
| 2022-03-11 | 246.45 | 265.88 | 226.08 | 235.50 | 151216手 | 372136万 | -11.90 | -4.81% |
| 2022-03-04 | 242.96 | 262.00 | 235.82 | 247.40 | 108444手 | 271598万 | 4.45 | 1.83% |
| 2022-02-25 | 235.77 | 253.61 | 220.09 | 242.95 | 122621手 | 292926万 | 6.48 | 2.74% |
| 2022-02-18 | 201.00 | 240.38 | 198.88 | 236.47 | 123900手 | 275771万 | 34.17 | 16.89% |
| 2022-02-11 | 240.41 | 241.00 | 201.63 | 202.30 | 132391手 | 285490万 | -32.66 | -13.90% |
| 2022-01-28 | 226.00 | 259.90 | 224.00 | 234.96 | 181377手 | 443274万 | 9.03 | 4.00% |
| 2022-01-21 | 210.89 | 232.59 | 208.88 | 225.93 | 130137手 | 285345万 | 9.38 | 4.33% |
| 2022-01-14 | 201.00 | 219.87 | 191.88 | 216.55 | 166862手 | 341372万 | 9.88 | 4.78% |
| 2022-01-07 | 230.00 | 230.00 | 189.94 | 206.67 | 161641手 | 333371万 | -24.88 | -10.74% |
| 2021-12-31 | 203.20 | 240.22 | 199.51 | 231.55 | 140347手 | 307337万 | 27.15 | 13.28% |
| 2021-12-24 | 237.93 | 242.99 | 203.00 | 204.40 | 168093手 | 364958万 | -37.10 | -15.36% |
| 2021-12-17 | 266.41 | 267.50 | 237.10 | 241.50 | 126825手 | 326163万 | -24.50 | -9.21% |
| 2021-12-10 | 254.97 | 269.80 | 237.00 | 266.00 | 166871手 | 423329万 | 14.20 | 5.64% |
| 2021-12-03 | 234.00 | 268.00 | 232.80 | 251.80 | 226879手 | 572261万 | 14.62 | 6.16% |
| 2021-11-26 | 245.50 | 265.00 | 225.36 | 237.18 | 216862手 | 526984万 | -5.82 | -2.40% |
| 2021-11-19 | 237.96 | 245.00 | 225.00 | 243.00 | 172437手 | 400872万 | 3.14 | 1.31% |
| 2021-11-12 | 247.38 | 261.00 | 232.46 | 239.86 | 196727手 | 478584万 | -9.12 | -3.66% |
| 2021-11-05 | 273.21 | 274.70 | 238.02 | 248.98 | 223487手 | 564218万 | -29.81 | -10.69% |
| 2021-10-29 | 269.50 | 304.00 | 260.59 | 278.79 | 233308手 | 661610万 | 7.79 | 2.88% |
| 2021-10-22 | 279.99 | 280.00 | 255.08 | 271.00 | 221787手 | 591970万 | -1.50 | -0.55% |
| 2021-10-15 | 236.00 | 280.00 | 227.00 | 272.50 | 223785手 | 570243万 | 40.30 | 17.36% |
| 2021-10-08 | 242.00 | 245.50 | 226.20 | 232.20 | 35258手 | 82629万 | -9.80 | -4.05% |
| 2021-09-30 | 225.00 | 251.00 | 217.04 | 242.00 | 199282手 | 470095万 | 18.81 | 8.43% |
| 2021-09-24 | 196.47 | 229.66 | 193.03 | 223.19 | 137534手 | 287176万 | 26.81 | 13.65% |
| 2021-09-17 | 224.45 | 225.00 | 189.50 | 196.38 | 229241手 | 473351万 | -27.41 | -12.25% |
| 2021-09-10 | 225.00 | 237.95 | 206.00 | 223.79 | 251398手 | 554032万 | -1.20 | -0.53% |
| 2021-09-03 | 263.00 | 295.10 | 220.00 | 224.99 | 270269手 | 683572万 | -45.57 | -16.84% |
| 2021-08-27 | 252.96 | 305.00 | 248.99 | 270.56 | 242873手 | 665288万 | 17.98 | 7.12% |
| 2021-08-20 | 248.00 | 272.99 | 237.50 | 252.58 | 246561手 | 628003万 | -1.30 | -0.51% |
| 2021-08-13 | 285.00 | 318.88 | 251.00 | 253.88 | 297215手 | 832924万 | -37.50 | -12.87% |
| 2021-08-06 | 300.35 | 318.00 | 235.00 | 291.38 | 361433手 | 959042万 | -15.77 | -5.13% |
| 2021-07-30 | 259.60 | 350.00 | 222.60 | 307.15 | 312295手 | 848860万 | 48.18 | 18.60% |
| 2021-07-23 | 201.05 | 270.60 | 191.64 | 258.97 | 227781手 | 510852万 | 54.97 | 26.95% |
| 2021-07-16 | 198.00 | 218.99 | 190.00 | 204.00 | 216972手 | 437987万 | 11.25 | 5.84% |
| 2021-07-09 | 172.40 | 202.88 | 166.02 | 192.75 | 258211手 | 477671万 | 18.95 | 10.90% |
| 2021-07-02 | 262.05 | 302.49 | 165.23 | 173.80 | 211498手 | 441437万 | -87.93 | -33.60% |
| 2021-06-25 | 231.50 | 278.23 | 227.11 | 261.73 | 140037手 | 360677万 | 28.03 | 11.99% |
| 2021-06-18 | 234.00 | 241.80 | 213.88 | 233.70 | 107433手 | 245024万 | 1.23 | 0.53% |
| 2021-06-11 | 188.25 | 235.87 | 178.00 | 232.47 | 141575手 | 300341万 | 41.47 | 21.71% |
| 2021-06-04 | 199.20 | 218.78 | 181.85 | 191.00 | 91368手 | 181486万 | -11.20 | -5.54% |
| 2021-05-28 | 208.07 | 209.00 | 192.00 | 202.20 | 74289手 | 148390万 | -7.23 | -3.45% |
| 2021-05-21 | 180.00 | 217.00 | 180.00 | 209.43 | 100987手 | 197315万 | 29.43 | 16.35% |
| 2021-05-14 | 189.27 | 189.89 | 170.00 | 180.00 | 94197手 | 169423万 | -8.27 | -4.39% |
| 2021-05-07 | 204.00 | 205.00 | 185.26 | 188.27 | 48523手 | 94592万 | -17.64 | -8.57% |
| 2021-04-30 | 164.00 | 215.00 | 164.00 | 205.91 | 155648手 | 301271万 | 45.03 | 27.99% |
| 2021-04-23 | 138.23 | 162.30 | 138.23 | 160.88 | 119336手 | 184248万 | 19.66 | 13.92% |
| 2021-04-16 | 140.01 | 146.60 | 134.48 | 141.22 | 100766手 | 139815万 | 1.64 | 1.18% |
| 2021-04-09 | 159.51 | 169.65 | 138.23 | 139.58 | 82192手 | 125133万 | -20.42 | -12.76% |
| 2021-04-02 | 140.90 | 166.00 | 132.00 | 160.00 | 147366手 | 227058万 | 20.52 | 14.71% |
| 2021-03-26 | 133.00 | 142.68 | 126.69 | 139.48 | 58073手 | 77596万 | 5.66 | 4.23% |
| 2021-03-19 | 147.99 | 148.30 | 130.11 | 133.82 | 98424手 | 134982万 | -15.16 | -10.18% |
| 2021-03-12 | 155.00 | 156.00 | 130.46 | 148.98 | 107161手 | 153344万 | -5.12 | -3.32% |
| 2021-03-05 | 169.15 | 174.59 | 150.20 | 154.10 | 88989手 | 143557万 | -10.82 | -6.56% |
| 2021-02-26 | 205.80 | 205.80 | 163.34 | 164.92 | 83059手 | 150730万 | -39.08 | -19.16% |
| 2021-02-19 | 221.00 | 221.00 | 190.00 | 204.00 | 51566手 | 102437万 | -11.05 | -5.14% |
| 2021-02-10 | 215.00 | 218.66 | 177.00 | 215.05 | 80065手 | 163093万 | -3.95 | -1.80% |
| 2021-02-05 | 211.01 | 227.50 | 194.06 | 219.00 | 108820手 | 231058万 | 9.48 | 4.53% |
| 2021-01-29 | 185.49 | 220.98 | 183.00 | 209.52 | 118896手 | 238338万 | 24.82 | 13.44% |
| 2021-01-22 | 148.00 | 189.00 | 142.01 | 184.70 | 90001手 | 150451万 | 36.94 | 25.00% |
| 2021-01-15 | 155.00 | 155.14 | 136.04 | 147.76 | 100082手 | 145227万 | -9.02 | -5.75% |
| 2021-01-08 | 146.23 | 168.00 | 142.02 | 156.78 | 143122手 | 220155万 | 7.78 | 5.22% |
| 2020-12-31 | 161.50 | 161.50 | 138.50 | 149.00 | 97623手 | 143325万 | -13.50 | -8.31% |
| 2020-12-25 | 142.15 | 167.30 | 141.57 | 162.50 | 125738手 | 191470万 | 22.68 | 16.22% |
| 2020-12-18 | 138.00 | 147.87 | 134.02 | 139.82 | 117690手 | 164268万 | 3.82 | 2.81% |
| 2020-12-11 | 106.01 | 138.92 | 104.60 | 136.00 | 159681手 | 195747万 | 30.37 | 28.75% |
| 2020-12-04 | 106.12 | 110.30 | 103.20 | 105.63 | 41528手 | 44109万 | -0.42 | -0.40% |
| 2020-11-27 | 108.30 | 118.40 | 105.05 | 106.05 | 76275手 | 85955万 | -2.30 | -2.12% |
| 2020-11-20 | 113.01 | 113.43 | 102.00 | 108.35 | 70804手 | 75396万 | -4.81 | -4.25% |
| 2020-11-13 | 116.00 | 124.80 | 111.22 | 113.16 | 89905手 | 104187万 | -1.90 | -1.65% |
| 2020-11-06 | 122.40 | 130.56 | 112.00 | 115.06 | 122839手 | 148697万 | -8.99 | -7.25% |
| 2020-10-30 | 110.49 | 131.50 | 106.41 | 124.05 | 119058手 | 145417万 | 12.05 | 10.76% |
| 2020-10-23 | 124.00 | 124.50 | 108.00 | 112.00 | 122982手 | 144145万 | -9.32 | -7.68% |
| 2020-10-16 | 135.91 | 136.00 | 119.26 | 121.32 | 108981手 | 138782万 | -13.36 | -9.92% |
| 2020-10-09 | 130.00 | 141.46 | 128.12 | 134.68 | 29155手 | 39394万 | 16.65 | 14.11% |
| 2020-09-30 | 109.44 | 123.90 | 104.00 | 118.03 | 56964手 | 63937万 | 9.13 | 8.38% |
| 2020-09-25 | 119.00 | 119.31 | 107.30 | 108.90 | 94665手 | 106771万 | -8.10 | -6.92% |
| 2020-09-18 | 105.01 | 119.56 | 101.01 | 117.00 | 153288手 | 167970万 | 14.34 | 13.97% |
| 2020-09-11 | 98.49 | 102.66 | 82.52 | 102.66 | 110166手 | 99850万 | 5.31 | 5.46% |
| 2020-09-04 | 97.90 | 103.80 | 93.08 | 97.35 | 64246手 | 62643万 | 0.76 | 0.79% |
| 2020-08-28 | 97.00 | 105.00 | 88.89 | 96.59 | 96583手 | 93829万 | -3.01 | -3.02% |
| 2020-08-21 | 94.66 | 106.46 | 94.50 | 99.60 | 91046手 | 90883万 | 2.70 | 2.79% |
| 2020-08-14 | 105.00 | 116.01 | 96.90 | 96.90 | 145751手 | 153667万 | -11.19 | -10.35% |
| 2020-08-07 | 89.10 | 109.90 | 86.08 | 108.09 | 130262手 | 124928万 | 19.81 | 22.44% |
| 2020-07-31 | 74.06 | 91.12 | 73.01 | 88.28 | 160882手 | 132131万 | 14.44 | 19.56% |
| 2020-07-24 | 74.00 | 81.88 | 72.20 | 73.84 | 138675手 | 107567万 | 1.73 | 2.40% |
| 2020-07-17 | 78.00 | 83.51 | 68.51 | 72.11 | 174175手 | 133155万 | -6.51 | -8.28% |
| 2020-07-10 | 64.00 | 78.62 | 62.89 | 78.62 | 205234手 | 143272万 | 13.37 | 20.49% |
| 2020-07-03 | 62.05 | 70.00 | 61.38 | 65.25 | 171879手 | 112277万 | 4.05 | 6.62% |
| 2020-06-24 | 58.02 | 62.66 | 56.55 | 61.20 | 115274手 | 68245万 | 4.07 | 7.12% |
| 2020-06-19 | 49.63 | 58.87 | 48.40 | 57.13 | 222618手 | 123096万 | 6.97 | 13.90% |
| 2020-06-12 | 52.44 | 53.36 | 48.51 | 50.16 | 147694手 | 74948万 | -1.44 | -2.79% |
| 2020-06-05 | 41.51 | 51.80 | 41.51 | 51.60 | 258569手 | 125600万 | 10.19 | 24.61% |
