肇民科技(301000)每周行情

日期	开盘价	最高价	最低价	收盘价	成交量	成交额	涨跌额	涨跌幅
2022-06-23	30.68	31.60	29.33	30.55	46934手	14144万	0.00	0.00%
2022-06-17	55.00	57.34	28.87	30.55	47385手	19802万	-24.41	-44.41%
2022-06-10	54.76	56.20	53.20	54.96	20860手	11420万	0.09	0.16%
2022-06-02	51.30	55.00	50.88	54.87	15691手	8341万	4.02	7.91%
2022-05-27	53.29	54.11	49.89	50.85	16293手	8440万	-2.44	-4.58%
2022-05-20	54.57	54.57	51.20	53.29	19646手	10353万	-0.32	-0.60%
2022-05-13	51.43	54.47	50.44	53.61	18763手	9932万	2.18	4.24%
2022-05-06	49.02	52.49	49.02	51.43	9102手	4691万	1.96	3.96%
2022-04-29	55.80	57.75	46.03	49.47	35404手	18038万	-6.68	-11.90%
2022-04-22	50.90	63.16	50.88	56.15	48028手	27562万	5.25	10.31%
2022-04-15	56.00	56.00	50.03	50.90	12839手	6839万	-5.37	-9.54%
2022-04-08	56.09	57.80	55.70	56.27	13798手	7833万	-0.32	-0.56%
2022-04-01	53.71	57.35	52.14	56.59	21698手	12005万	2.72	5.05%
2022-03-25	53.68	55.08	53.00	53.87	10164手	5488万	0.14	0.26%
2022-03-18	54.55	54.87	50.06	53.73	11426手	6046万	-1.42	-2.58%
2022-03-11	58.14	58.30	53.01	55.15	13687手	7638万	-3.17	-5.44%
2022-03-04	59.01	59.37	57.57	58.32	11811手	6932万	-0.88	-1.49%
2022-02-25	59.50	61.86	58.00	59.20	15871手	9467万	-0.41	-0.69%
2022-02-18	59.07	60.86	58.21	59.61	8243手	4912万	0.37	0.62%
2022-02-11	59.05	60.43	58.86	59.24	8188手	4891万	0.86	1.47%
2022-01-28	62.03	62.03	57.25	58.38	9313手	5522万	-2.01	-3.33%
2022-01-21	62.90	66.00	59.94	60.39	15021手	9412万	-2.51	-3.99%
2022-01-14	63.16	64.90	62.83	62.90	13579手	8704万	-0.28	-0.44%
2022-01-07	64.55	64.84	62.40	63.18	13789手	8791万	-1.11	-1.73%
2021-12-31	63.21	65.00	62.50	64.29	12505手	7991万	1.15	1.82%
2021-12-24	66.72	67.50	63.07	63.14	21677手	14232万	-3.56	-5.34%
2021-12-17	67.48	69.77	66.20	66.70	28468手	19408万	-0.37	-0.55%
2021-12-10	71.19	71.19	64.10	67.07	36527手	24233万	-3.78	-5.33%
2021-12-03	69.21	75.00	69.20	70.85	51898手	37693万	-0.02	-0.03%
2021-11-26	70.01	76.90	70.00	70.87	90765手	66679万	0.84	1.20%
2021-11-19	70.96	80.10	68.81	70.03	121184手	88387万	-0.37	-0.53%
2021-11-12	60.01	70.68	59.50	70.40	71644手	47586万	10.46	17.45%
2021-11-05	58.65	61.05	57.12	59.94	27685手	16328万	1.01	1.71%
2021-10-29	62.51	65.20	57.84	58.93	21192手	13000万	-3.86	-6.15%
2021-10-22	63.20	64.14	62.05	62.79	6876手	4351万	-0.44	-0.70%
2021-10-15	63.05	64.30	62.50	63.23	7488手	4749万	0.16	0.25%
2021-10-08	62.84	63.24	62.50	63.07	2050手	1289万	0.74	1.19%
2021-09-30	66.99	67.43	61.62	62.33	11040手	7085万	-4.29	-6.44%
2021-09-24	66.51	67.50	66.30	66.62	4977手	3336万	-0.63	-0.94%
2021-09-17	68.70	68.91	66.35	67.25	13983手	9431万	-1.72	-2.49%
2021-09-10	68.51	70.74	68.16	68.97	17596手	12222万	-0.01	-0.01%
2021-09-03	68.18	69.79	66.33	68.98	18761手	12754万	0.81	1.19%
2021-08-27	68.48	70.97	68.00	68.17	21551手	15001万	-0.31	-0.45%
2021-08-20	72.89	74.50	68.40	68.48	30593手	21749万	-3.71	-5.14%
2021-08-13	74.44	74.98	71.48	72.19	37102手	27116万	-2.26	-3.04%
2021-08-06	70.89	74.80	67.68	74.45	53516手	38570万	3.60	5.08%
2021-07-30	69.01	73.18	67.49	70.85	30614手	21574万	1.35	1.94%
2021-07-23	69.08	71.10	66.93	69.50	23666手	16296万	-0.28	-0.40%
2021-07-16	71.60	72.78	69.78	69.78	22066手	15756万	-1.62	-2.27%
2021-07-09	72.03	73.30	70.50	71.40	26947手	19284万	-0.58	-0.81%
2021-07-02	73.43	74.50	71.86	71.98	27259手	19845万	-1.40	-1.91%
2021-06-25	73.37	76.88	71.92	73.38	37507手	27925万	-0.17	-0.23%
2021-06-18	75.76	77.98	71.68	73.55	31312手	23227万	-2.28	-3.01%
2021-06-11	75.21	83.50	73.64	75.83	74011手	57811万	0.84	1.12%
2021-06-04	87.00	91.00	74.86	74.99	156286手	129024万	-19.02	-20.23%
2021-05-28	110.00	115.00	93.52	94.01	66365手	67072万	29.70	46.18%