股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 83.88 | 85.00 | 75.55 | 78.50 | 40396手 | 32099万 | -5.14 | -6.14% |
| 2022-06-17 | 83.00 | 87.11 | 79.05 | 83.64 | 43592手 | 36083万 | 0.66 | 0.80% |
| 2022-06-10 | 84.00 | 84.00 | 76.85 | 82.98 | 45287手 | 36399万 | 2.83 | 3.53% |
| 2022-06-02 | 74.95 | 82.53 | 73.60 | 80.15 | 32134手 | 24866万 | 6.65 | 9.05% |
| 2022-05-27 | 74.42 | 75.44 | 68.07 | 73.50 | 29418手 | 21412万 | -1.61 | -2.14% |
| 2022-05-20 | 71.59 | 75.60 | 69.68 | 75.11 | 28742手 | 20898万 | 3.52 | 4.92% |
| 2022-05-13 | 68.68 | 74.01 | 64.54 | 71.59 | 51990手 | 36423万 | 3.02 | 4.40% |
| 2022-05-06 | 65.34 | 70.49 | 65.03 | 68.57 | 25651手 | 17427万 | 1.95 | 2.93% |
| 2022-04-29 | 55.51 | 68.46 | 50.60 | 66.62 | 103571手 | 63024万 | 10.34 | 18.37% |
| 2022-04-22 | 60.13 | 61.80 | 54.22 | 56.28 | 14875手 | 8716万 | -3.85 | -6.40% |
| 2022-04-15 | 59.78 | 62.58 | 56.20 | 60.13 | 29056手 | 17259万 | -0.25 | -0.41% |
| 2022-04-08 | 63.98 | 64.13 | 58.78 | 60.38 | 14953手 | 9140万 | -3.75 | -5.85% |
| 2022-04-01 | 66.80 | 67.59 | 62.36 | 64.13 | 19915手 | 12839万 | -3.47 | -5.13% |
| 2022-03-25 | 65.17 | 69.29 | 64.52 | 67.60 | 45693手 | 30604万 | 2.35 | 3.60% |
| 2022-03-18 | 67.90 | 68.27 | 61.16 | 65.25 | 42183手 | 27477万 | -3.10 | -4.54% |
| 2022-03-11 | 75.03 | 75.52 | 65.01 | 68.35 | 28162手 | 20045万 | -6.69 | -8.91% |
| 2022-03-04 | 83.00 | 83.00 | 75.01 | 75.04 | 15375手 | 12134万 | -6.66 | -8.15% |
| 2022-02-25 | 79.65 | 85.30 | 76.00 | 81.70 | 23568手 | 19157万 | 3.03 | 3.85% |
| 2022-02-18 | 75.25 | 80.69 | 74.20 | 78.67 | 24600手 | 19265万 | 2.97 | 3.92% |
| 2022-02-11 | 79.00 | 80.99 | 72.49 | 75.70 | 63127手 | 47813万 | -2.53 | -3.23% |
| 2022-01-28 | 82.35 | 83.50 | 71.20 | 78.23 | 51907手 | 41273万 | -6.16 | -7.30% |
| 2022-01-21 | 83.69 | 88.80 | 82.88 | 84.39 | 15395手 | 13282万 | 0.89 | 1.07% |
| 2022-01-14 | 86.01 | 87.75 | 82.00 | 83.50 | 29289手 | 24851万 | -2.51 | -2.92% |
| 2022-01-07 | 92.10 | 92.46 | 85.36 | 86.01 | 18216手 | 16239万 | -6.11 | -6.63% |
| 2021-12-31 | 88.30 | 99.50 | 86.42 | 92.12 | 29216手 | 27032万 | 4.11 | 4.67% |
| 2021-12-24 | 97.83 | 98.82 | 87.00 | 88.01 | 25314手 | 23334万 | -9.82 | -10.04% |
| 2021-12-17 | 102.25 | 106.33 | 97.58 | 97.83 | 23277手 | 23694万 | -3.66 | -3.61% |
| 2021-12-10 | 102.94 | 102.94 | 94.89 | 101.49 | 21608手 | 21377万 | -1.31 | -1.27% |
| 2021-12-03 | 96.15 | 107.58 | 96.15 | 102.80 | 40507手 | 41769万 | 6.50 | 6.75% |
| 2021-11-26 | 100.00 | 104.43 | 94.90 | 96.30 | 31830手 | 31207万 | -3.70 | -3.70% |
| 2021-11-19 | 94.27 | 101.95 | 93.35 | 100.00 | 40222手 | 39169万 | 5.50 | 5.82% |
| 2021-11-12 | 95.01 | 97.18 | 89.33 | 94.50 | 34316手 | 31742万 | -0.60 | -0.63% |
| 2021-11-05 | 91.68 | 95.75 | 90.03 | 95.10 | 27102手 | 25246万 | 3.63 | 3.97% |
| 2021-10-29 | 91.84 | 96.96 | 89.80 | 91.47 | 25830手 | 23918万 | -0.39 | -0.42% |
| 2021-10-22 | 87.82 | 95.68 | 87.50 | 91.86 | 52945手 | 48762万 | 5.39 | 6.23% |
| 2021-10-15 | 86.26 | 90.70 | 82.10 | 86.47 | 19477手 | 16684万 | 0.22 | 0.26% |
| 2021-10-08 | 83.80 | 87.00 | 83.04 | 86.25 | 5047手 | 4319万 | 2.40 | 2.86% |
| 2021-09-30 | 88.01 | 91.99 | 81.00 | 83.85 | 29561手 | 25359万 | -5.65 | -6.31% |
| 2021-09-24 | 87.35 | 90.30 | 85.40 | 89.50 | 12860手 | 11261万 | 0.33 | 0.37% |
| 2021-09-17 | 93.43 | 93.53 | 86.57 | 89.17 | 66424手 | 59594万 | -4.95 | -5.26% |
| 2021-09-10 | 94.04 | 96.31 | 86.73 | 94.12 | 61849手 | 57020万 | 0.52 | 0.56% |
| 2021-09-03 | 99.10 | 103.25 | 92.00 | 93.60 | 99671手 | 96082万 | -7.85 | -7.74% |
| 2021-08-27 | 104.93 | 114.42 | 101.00 | 101.45 | 105168手 | 111417万 | -3.55 | -3.38% |
| 2021-08-20 | 97.44 | 109.88 | 93.17 | 105.00 | 102891手 | 104746万 | 7.90 | 8.14% |
| 2021-08-13 | 96.00 | 98.80 | 91.50 | 97.10 | 95356手 | 90846万 | 1.35 | 1.41% |
| 2021-08-06 | 100.24 | 110.97 | 93.38 | 95.75 | 142447手 | 146623万 | -5.25 | -5.20% |
| 2021-07-30 | 99.01 | 111.02 | 90.30 | 101.00 | 306845手 | 307984万 | -8.80 | -8.02% |
| 2021-07-23 | 115.00 | 118.05 | 102.10 | 109.80 | 248648手 | 276178万 | 95.66 | 676.52% |
