迈普医学(301033)每周行情

日期	开盘价	最高价	最低价	收盘价	成交量	成交额	涨跌额	涨跌幅
2022-01-20	64.50	64.87	59.29	59.51	12562手	7820万	-5.37	-8.28%
2022-01-14	62.86	65.88	62.00	64.88	22489手	14368万	2.00	3.18%
2022-01-07	61.20	65.36	59.01	62.88	16911手	10531万	1.76	2.88%
2021-12-31	58.00	62.80	57.63	61.12	13585手	8271万	3.35	5.80%
2021-12-24	60.16	61.90	57.61	57.77	12106手	7207万	-3.49	-5.70%
2021-12-17	61.30	62.95	60.35	61.26	14425手	8862万	-0.63	-1.02%
2021-12-10	64.01	65.00	59.11	61.89	16579手	10225万	-2.91	-4.49%
2021-12-03	68.85	68.93	64.50	64.80	21214手	14224万	-3.87	-5.64%
2021-11-26	63.80	70.56	62.60	68.67	33725手	22765万	4.78	7.48%
2021-11-19	63.26	66.80	61.20	63.89	28688手	18143万	0.41	0.65%
2021-11-12	57.84	63.62	54.98	63.48	32874手	19776万	6.15	10.73%
2021-11-05	55.75	57.89	54.06	57.33	15636手	8759万	1.47	2.63%
2021-10-29	61.00	62.62	55.19	55.86	17217手	10070万	-4.97	-8.17%
2021-10-22	60.00	61.77	58.30	60.83	12616手	7535万	0.83	1.38%
2021-10-15	61.68	62.80	59.00	60.00	15588手	9489万	-0.28	-0.46%
2021-10-08	58.99	61.80	58.97	60.28	4024手	2439万	1.42	2.41%
2021-09-30	60.54	61.84	57.21	58.86	15696手	9333万	-2.74	-4.45%
2021-09-24	62.82	65.45	59.15	61.60	14548手	9008万	-2.70	-4.20%
2021-09-17	67.30	69.49	61.32	64.30	28501手	18807万	-3.96	-5.80%
2021-09-10	69.59	71.98	65.01	68.26	30827手	21260万	-2.04	-2.90%
2021-09-03	77.00	77.45	68.01	70.30	35489手	25785万	-7.90	-10.10%
2021-08-27	80.00	85.50	74.20	78.20	69160手	54612万	-0.26	-0.33%
2021-08-20	69.90	83.60	68.60	78.46	106674手	79718万	8.21	11.69%
2021-08-13	65.20	74.00	65.20	70.25	94283手	65665万	4.96	7.60%
2021-08-06	60.00	68.06	58.88	65.29	150417手	94275万	2.60	4.15%
2021-07-30	85.00	85.57	62.48	62.69	322003手	235723万	55.89	369.15%