股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 36.83 | 40.00 | 36.00 | 39.36 | 30600手 | 11828万 | 2.32 | 6.26% |
| 2022-06-17 | 35.47 | 37.31 | 34.45 | 37.04 | 25739手 | 9249万 | 1.24 | 3.46% |
| 2022-06-10 | 36.00 | 37.50 | 34.28 | 35.80 | 17009手 | 6125万 | -0.46 | -1.27% |
| 2022-06-02 | 36.00 | 36.58 | 33.53 | 36.26 | 15384手 | 5360万 | 2.44 | 7.21% |
| 2022-05-27 | 35.66 | 36.94 | 33.20 | 33.82 | 13742手 | 4785万 | -2.16 | -6.00% |
| 2022-05-20 | 36.04 | 36.97 | 34.85 | 35.98 | 10656手 | 3820万 | -0.06 | -0.17% |
| 2022-05-13 | 34.40 | 37.54 | 34.30 | 36.04 | 13876手 | 4974万 | 1.60 | 4.65% |
| 2022-05-06 | 32.98 | 35.08 | 32.66 | 34.44 | 7824手 | 2681万 | 1.21 | 3.64% |
| 2022-04-29 | 36.80 | 37.30 | 31.03 | 33.23 | 26045手 | 8621万 | -3.64 | -9.87% |
| 2022-04-22 | 39.57 | 42.90 | 36.00 | 36.87 | 21297手 | 8435万 | -2.72 | -6.87% |
| 2022-04-15 | 41.25 | 41.36 | 39.31 | 39.59 | 10315手 | 4159万 | -1.69 | -4.09% |
| 2022-04-08 | 43.00 | 44.23 | 41.19 | 41.28 | 8445手 | 3620万 | -1.72 | -4.00% |
| 2022-04-01 | 44.61 | 45.92 | 42.75 | 43.00 | 17906手 | 7961万 | -1.90 | -4.23% |
| 2022-03-25 | 47.22 | 49.25 | 44.88 | 44.90 | 19095手 | 8996万 | -2.32 | -4.91% |
| 2022-03-18 | 52.02 | 53.22 | 43.86 | 47.22 | 46357手 | 22378万 | -6.23 | -11.66% |
| 2022-03-11 | 49.60 | 56.38 | 44.12 | 53.45 | 36847手 | 19099万 | 3.17 | 6.30% |
| 2022-03-04 | 49.42 | 51.98 | 48.30 | 50.28 | 14731手 | 7399万 | 0.29 | 0.58% |
| 2022-02-25 | 48.90 | 51.40 | 47.28 | 49.99 | 18995手 | 9439万 | 1.10 | 2.25% |
| 2022-02-18 | 47.43 | 49.83 | 47.11 | 48.89 | 15389手 | 7485万 | 1.47 | 3.10% |
| 2022-02-11 | 52.05 | 52.95 | 47.23 | 47.42 | 17480手 | 8824万 | -4.25 | -8.22% |
| 2022-01-28 | 59.50 | 60.00 | 50.80 | 51.67 | 22738手 | 12283万 | -8.31 | -13.86% |
| 2022-01-21 | 64.50 | 64.87 | 57.97 | 59.98 | 15931手 | 9814万 | -4.90 | -7.55% |
| 2022-01-14 | 62.86 | 65.88 | 62.00 | 64.88 | 22489手 | 14368万 | 2.00 | 3.18% |
| 2022-01-07 | 61.20 | 65.36 | 59.01 | 62.88 | 16911手 | 10531万 | 1.76 | 2.88% |
| 2021-12-31 | 58.00 | 62.80 | 57.63 | 61.12 | 13585手 | 8271万 | 3.35 | 5.80% |
| 2021-12-24 | 60.16 | 61.90 | 57.61 | 57.77 | 12106手 | 7207万 | -3.49 | -5.70% |
| 2021-12-17 | 61.30 | 62.95 | 60.35 | 61.26 | 14425手 | 8862万 | -0.63 | -1.02% |
| 2021-12-10 | 64.01 | 65.00 | 59.11 | 61.89 | 16579手 | 10225万 | -2.91 | -4.49% |
| 2021-12-03 | 68.85 | 68.93 | 64.50 | 64.80 | 21214手 | 14224万 | -3.87 | -5.64% |
| 2021-11-26 | 63.80 | 70.56 | 62.60 | 68.67 | 33725手 | 22765万 | 4.78 | 7.48% |
| 2021-11-19 | 63.26 | 66.80 | 61.20 | 63.89 | 28688手 | 18143万 | 0.41 | 0.65% |
| 2021-11-12 | 57.84 | 63.62 | 54.98 | 63.48 | 32874手 | 19776万 | 6.15 | 10.73% |
| 2021-11-05 | 55.75 | 57.89 | 54.06 | 57.33 | 15636手 | 8759万 | 1.47 | 2.63% |
| 2021-10-29 | 61.00 | 62.62 | 55.19 | 55.86 | 17217手 | 10070万 | -4.97 | -8.17% |
| 2021-10-22 | 60.00 | 61.77 | 58.30 | 60.83 | 12616手 | 7535万 | 0.83 | 1.38% |
| 2021-10-15 | 61.68 | 62.80 | 59.00 | 60.00 | 15588手 | 9489万 | -0.28 | -0.46% |
| 2021-10-08 | 58.99 | 61.80 | 58.97 | 60.28 | 4024手 | 2439万 | 1.42 | 2.41% |
| 2021-09-30 | 60.54 | 61.84 | 57.21 | 58.86 | 15696手 | 9333万 | -2.74 | -4.45% |
| 2021-09-24 | 62.82 | 65.45 | 59.15 | 61.60 | 14548手 | 9008万 | -2.70 | -4.20% |
| 2021-09-17 | 67.30 | 69.49 | 61.32 | 64.30 | 28501手 | 18807万 | -3.96 | -5.80% |
| 2021-09-10 | 69.59 | 71.98 | 65.01 | 68.26 | 30827手 | 21260万 | -2.04 | -2.90% |
| 2021-09-03 | 77.00 | 77.45 | 68.01 | 70.30 | 35489手 | 25785万 | -7.90 | -10.10% |
| 2021-08-27 | 80.00 | 85.50 | 74.20 | 78.20 | 69160手 | 54612万 | -0.26 | -0.33% |
| 2021-08-20 | 69.90 | 83.60 | 68.60 | 78.46 | 106674手 | 79718万 | 8.21 | 11.69% |
| 2021-08-13 | 65.20 | 74.00 | 65.20 | 70.25 | 94283手 | 65665万 | 4.96 | 7.60% |
| 2021-08-06 | 60.00 | 68.06 | 58.88 | 65.29 | 150417手 | 94275万 | 2.60 | 4.15% |
| 2021-07-30 | 85.00 | 85.57 | 62.48 | 62.69 | 322003手 | 235723万 | 55.89 | 369.15% |
