迈普医学(301033)每周行情

日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2022-01-20 64.50 64.87 59.29 59.51 12562手 7820万 -5.37 -8.28%
2022-01-14 62.86 65.88 62.00 64.88 22489手 14368万 2.00 3.18%
2022-01-07 61.20 65.36 59.01 62.88 16911手 10531万 1.76 2.88%
2021-12-31 58.00 62.80 57.63 61.12 13585手 8271万 3.35 5.80%
2021-12-24 60.16 61.90 57.61 57.77 12106手 7207万 -3.49 -5.70%
2021-12-17 61.30 62.95 60.35 61.26 14425手 8862万 -0.63 -1.02%
2021-12-10 64.01 65.00 59.11 61.89 16579手 10225万 -2.91 -4.49%
2021-12-03 68.85 68.93 64.50 64.80 21214手 14224万 -3.87 -5.64%
2021-11-26 63.80 70.56 62.60 68.67 33725手 22765万 4.78 7.48%
2021-11-19 63.26 66.80 61.20 63.89 28688手 18143万 0.41 0.65%
2021-11-12 57.84 63.62 54.98 63.48 32874手 19776万 6.15 10.73%
2021-11-05 55.75 57.89 54.06 57.33 15636手 8759万 1.47 2.63%
2021-10-29 61.00 62.62 55.19 55.86 17217手 10070万 -4.97 -8.17%
2021-10-22 60.00 61.77 58.30 60.83 12616手 7535万 0.83 1.38%
2021-10-15 61.68 62.80 59.00 60.00 15588手 9489万 -0.28 -0.46%
2021-10-08 58.99 61.80 58.97 60.28 4024手 2439万 1.42 2.41%
2021-09-30 60.54 61.84 57.21 58.86 15696手 9333万 -2.74 -4.45%
2021-09-24 62.82 65.45 59.15 61.60 14548手 9008万 -2.70 -4.20%
2021-09-17 67.30 69.49 61.32 64.30 28501手 18807万 -3.96 -5.80%
2021-09-10 69.59 71.98 65.01 68.26 30827手 21260万 -2.04 -2.90%
2021-09-03 77.00 77.45 68.01 70.30 35489手 25785万 -7.90 -10.10%
2021-08-27 80.00 85.50 74.20 78.20 69160手 54612万 -0.26 -0.33%
2021-08-20 69.90 83.60 68.60 78.46 106674手 79718万 8.21 11.69%
2021-08-13 65.20 74.00 65.20 70.25 94283手 65665万 4.96 7.60%
2021-08-06 60.00 68.06 58.88 65.29 150417手 94275万 2.60 4.15%
2021-07-30 85.00 85.57 62.48 62.69 322003手 235723万 55.89 369.15%