股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 12405.12 | 12587.95 | 12177.26 | 12514.73 | 1876295808手 | 240179159万 | 183.59 | 1.49% |
| 2022-06-17 | 11922.56 | 12356.31 | 11644.35 | 12331.14 | 2464242944手 | 301139947万 | 295.99 | 2.46% |
| 2022-06-10 | 11636.68 | 12040.35 | 11602.40 | 12035.15 | 2264021760手 | 279863971万 | 406.84 | 3.50% |
| 2022-06-02 | 11248.51 | 11637.53 | 11185.95 | 11628.31 | 1608999168手 | 189838540万 | 434.72 | 3.88% |
| 2022-05-27 | 11468.81 | 11475.18 | 10984.75 | 11193.59 | 2081404928手 | 233874165万 | -260.94 | -2.28% |
| 2022-05-20 | 11251.27 | 11454.53 | 11019.08 | 11454.53 | 2050067200手 | 225898475万 | 294.74 | 2.64% |
| 2022-05-13 | 10743.03 | 11334.76 | 10560.78 | 11159.79 | 2046652288手 | 230787768万 | 349.91 | 3.24% |
| 2022-05-06 | 10928.68 | 11146.02 | 10748.87 | 10809.88 | 785375104手 | 90513858万 | -211.56 | -1.92% |
| 2022-04-29 | 10840.36 | 11029.94 | 10087.52 | 11021.44 | 2241297152手 | 238383902万 | -30.26 | -0.27% |
| 2022-04-22 | 11557.52 | 11771.55 | 10896.92 | 11051.70 | 1922361088手 | 213992591万 | -596.87 | -5.12% |
| 2022-04-15 | 11876.18 | 11876.18 | 11439.59 | 11648.57 | 2196847360手 | 246443253万 | -310.70 | -2.60% |
| 2022-04-08 | 12220.78 | 12238.02 | 11799.02 | 11959.27 | 1425492480手 | 156979630万 | -268.66 | -2.20% |
| 2022-04-01 | 11969.00 | 12275.08 | 11835.33 | 12227.93 | 2268915456手 | 265223802万 | 155.20 | 1.29% |
| 2022-03-25 | 12385.87 | 12469.98 | 12072.73 | 12072.73 | 2265547776手 | 274931466万 | -255.92 | -2.08% |
| 2022-03-18 | 12315.77 | 12497.86 | 11331.23 | 12328.65 | 2395313152手 | 314254540万 | -118.72 | -0.95% |
| 2022-03-11 | 12930.73 | 12930.73 | 11598.39 | 12447.37 | 2340968192手 | 303676047万 | -573.09 | -4.40% |
| 2022-03-04 | 13397.93 | 13517.25 | 12972.24 | 13020.46 | 2097023744手 | 275185561万 | -392.46 | -2.93% |
| 2022-02-25 | 13464.85 | 13553.27 | 13093.97 | 13412.92 | 2422687488手 | 314087833万 | -46.76 | -0.35% |
| 2022-02-18 | 13140.35 | 13490.86 | 13049.45 | 13459.68 | 1955806080手 | 250143662万 | 235.30 | 1.78% |
| 2022-02-11 | 13558.94 | 13632.45 | 13051.80 | 13224.38 | 2046913152手 | 259148062万 | -103.68 | -0.78% |
| 2022-01-28 | 13941.90 | 14133.04 | 13227.83 | 13328.06 | 1901325440手 | 245669662万 | -701.49 | -5.00% |
| 2022-01-21 | 14163.00 | 14444.54 | 13991.64 | 14029.55 | 2493490176手 | 328701132万 | -121.02 | -0.85% |
| 2022-01-14 | 14304.86 | 14440.98 | 14039.87 | 14150.57 | 2406231808手 | 312804495万 | -193.08 | -1.35% |
| 2022-01-07 | 14935.23 | 14941.19 | 14298.48 | 14343.65 | 2229745664手 | 288892108万 | -513.70 | -3.46% |
| 2021-12-31 | 14704.29 | 14871.98 | 14645.20 | 14857.35 | 2216649728手 | 297868308万 | 147.02 | 1.00% |
| 2021-12-24 | 14818.42 | 14902.13 | 14547.60 | 14710.33 | 2516401152手 | 315129999万 | -157.22 | -1.06% |
| 2021-12-17 | 15166.16 | 15288.65 | 14867.25 | 14867.55 | 2390424064手 | 332028702万 | -244.01 | -1.61% |
| 2021-12-10 | 14872.55 | 15193.67 | 14602.73 | 15111.56 | 2250429440手 | 334103162万 | 219.51 | 1.47% |
| 2021-12-03 | 14635.48 | 14892.05 | 14633.06 | 14892.05 | 2281449984手 | 342139494万 | 114.88 | 0.78% |
| 2021-11-26 | 14778.58 | 14961.79 | 14745.59 | 14777.17 | 2323949312手 | 351720652万 | 24.68 | 0.17% |
| 2021-11-19 | 14724.34 | 14761.53 | 14552.67 | 14752.49 | 2302970880手 | 336255877万 | 47.12 | 0.32% |
| 2021-11-12 | 14451.59 | 14732.35 | 14302.80 | 14705.37 | 2118788352手 | 315766722万 | 242.75 | 1.68% |
| 2021-11-05 | 14393.58 | 14623.48 | 14248.00 | 14462.62 | 2044980736手 | 315798978万 | 11.24 | 0.08% |
| 2021-10-29 | 14491.35 | 14682.43 | 14188.29 | 14451.38 | 1919820288手 | 300986736万 | -41.44 | -0.29% |
| 2021-10-22 | 14393.18 | 14582.79 | 14218.61 | 14492.82 | 1852554240手 | 274848399万 | 76.83 | 0.53% |
| 2021-10-15 | 14440.82 | 14484.39 | 14006.65 | 14415.99 | 1832192768手 | 258921840万 | 1.83 | 0.01% |
| 2021-10-08 | 14457.94 | 14489.33 | 14348.98 | 14414.16 | 401478912手 | 56770698万 | 105.15 | 0.73% |
| 2021-09-30 | 14430.04 | 14527.77 | 14020.56 | 14309.01 | 1658897408手 | 234006937万 | -48.84 | -0.34% |
| 2021-09-24 | 14139.90 | 14514.39 | 14117.63 | 14357.85 | 1439695360手 | 195762216万 | -1.51 | -0.01% |
| 2021-09-17 | 14776.82 | 14844.26 | 14136.47 | 14359.36 | 2722975744手 | 385562828万 | -412.51 | -2.79% |
| 2021-09-10 | 14184.42 | 14811.51 | 14145.63 | 14771.87 | 2819908608手 | 385353113万 | 592.01 | 4.17% |
| 2021-09-03 | 14482.97 | 14546.74 | 14058.25 | 14179.86 | 2803635968手 | 409852108万 | -257.04 | -1.78% |
| 2021-08-27 | 14296.95 | 14710.01 | 14260.08 | 14436.90 | 2494103552手 | 376693555万 | 183.37 | 1.29% |
| 2021-08-20 | 14756.48 | 14800.22 | 14100.92 | 14253.53 | 2322323968手 | 349817569万 | -545.50 | -3.69% |
| 2021-08-13 | 14738.37 | 15101.13 | 14682.94 | 14799.03 | 2406773248手 | 377188638万 | -28.38 | -0.19% |
| 2021-08-06 | 14463.21 | 14990.65 | 14395.33 | 14827.41 | 2376175104手 | 386886942万 | 354.20 | 2.45% |
| 2021-07-30 | 14982.90 | 14982.90 | 13727.48 | 14473.21 | 2435996928手 | 379718696万 | -555.36 | -3.69% |
| 2021-07-23 | 14958.62 | 15290.06 | 14856.64 | 15028.57 | 2281657856手 | 337942732万 | 56.36 | 0.38% |
| 2021-07-16 | 14970.13 | 15232.15 | 14870.83 | 14972.21 | 2346375168手 | 349613015万 | 127.85 | 0.86% |
| 2021-07-09 | 14666.68 | 15033.34 | 14480.87 | 14844.36 | 2015003392手 | 308569047万 | 173.65 | 1.18% |
| 2021-07-02 | 15049.77 | 15206.15 | 14652.74 | 14670.71 | 1862955776手 | 276556861万 | -333.14 | -2.22% |
| 2021-06-25 | 14563.05 | 15036.77 | 14468.74 | 15003.85 | 2047877376手 | 288737914万 | 420.18 | 2.88% |
| 2021-06-18 | 14806.69 | 14829.97 | 14290.23 | 14583.67 | 1550735872手 | 214443417万 | -217.57 | -1.47% |
| 2021-06-11 | 14879.49 | 14973.81 | 14625.29 | 14801.24 | 1997212672手 | 272291799万 | -69.67 | -0.47% |
| 2021-06-04 | 14874.89 | 15051.21 | 14667.53 | 14870.91 | 1953848960手 | 270767616万 | 18.03 | 0.12% |
| 2021-05-28 | 14436.36 | 14977.25 | 14295.48 | 14852.88 | 1895378816手 | 259447398万 | 435.42 | 3.02% |
| 2021-05-21 | 14234.70 | 14634.60 | 14234.70 | 14417.46 | 1716979968手 | 228930293万 | 208.68 | 1.47% |
| 2021-05-14 | 13945.78 | 14214.14 | 13696.73 | 14208.78 | 1875533184手 | 226573107万 | 274.97 | 1.97% |
| 2021-05-07 | 14355.40 | 14398.58 | 13933.81 | 13933.81 | 715352960手 | 94777118万 | -504.76 | -3.50% |
| 2021-04-30 | 14419.85 | 14529.43 | 14106.83 | 14438.57 | 1679230080手 | 231222210万 | 86.71 | 0.60% |
| 2021-04-23 | 13714.39 | 14386.62 | 13667.75 | 14351.86 | 1762949888手 | 227875102万 | 631.12 | 4.60% |
| 2021-04-16 | 13811.59 | 13867.16 | 13454.27 | 13720.74 | 1704381696手 | 198704189万 | -92.57 | -0.67% |
| 2021-04-09 | 14176.21 | 14194.36 | 13769.19 | 13813.31 | 1360658176手 | 159769763万 | -309.30 | -2.19% |
| 2021-04-02 | 13802.51 | 14178.10 | 13678.67 | 14122.61 | 1616854016手 | 198461296万 | 352.93 | 2.56% |
| 2021-03-26 | 13605.70 | 13810.97 | 13252.24 | 13769.68 | 1773973376手 | 210128629万 | 163.68 | 1.20% |
| 2021-03-19 | 13793.52 | 14003.77 | 13389.98 | 13606.00 | 1749282176手 | 208498032万 | -291.03 | -2.09% |
| 2021-03-12 | 14513.79 | 14597.75 | 13289.38 | 13897.03 | 1861646336手 | 233528524万 | -515.28 | -3.58% |
| 2021-03-05 | 14670.11 | 14987.07 | 14122.59 | 14412.31 | 1831626240手 | 238564823万 | -95.14 | -0.66% |
| 2021-02-26 | 15818.77 | 15818.77 | 14396.45 | 14507.45 | 1995662592手 | 278725324万 | -1315.66 | -8.31% |
| 2021-02-19 | 16275.98 | 16293.09 | 15443.24 | 15823.11 | 758428224手 | 115922554万 | -139.14 | -0.87% |
| 2021-02-10 | 15066.46 | 16010.40 | 14945.84 | 15962.25 | 860056960手 | 139546920万 | 954.95 | 6.36% |
| 2021-02-05 | 14841.71 | 15435.53 | 14797.41 | 15007.30 | 1688597760手 | 255959736万 | 185.31 | 1.25% |
| 2021-01-29 | 15594.81 | 15895.88 | 14609.64 | 14821.99 | 1814990464手 | 284531363万 | -806.74 | -5.16% |
| 2021-01-22 | 14980.50 | 15632.33 | 14898.88 | 15628.73 | 1906271872手 | 288273530万 | 597.03 | 3.97% |
| 2021-01-15 | 15353.08 | 15597.97 | 14772.06 | 15031.70 | 2019686272手 | 313529159万 | -287.59 | -1.88% |
| 2021-01-08 | 14516.12 | 15453.18 | 14486.25 | 15319.29 | 2217020160手 | 328575692万 | 848.61 | 5.86% |
| 2020-12-31 | 14020.95 | 14476.55 | 13915.89 | 14470.68 | 1468990208手 | 194127605万 | 453.62 | 3.24% |
| 2020-12-25 | 13858.66 | 14172.77 | 13819.70 | 14017.06 | 1793005056手 | 241924403万 | 162.94 | 1.18% |
| 2020-12-18 | 13583.19 | 13939.93 | 13511.78 | 13854.12 | 1513707136手 | 202422231万 | 298.98 | 2.21% |
| 2020-12-11 | 14021.16 | 14054.88 | 13431.55 | 13555.14 | 1581287040手 | 212411002万 | -471.52 | -3.36% |
| 2020-12-04 | 13720.68 | 14049.21 | 13634.16 | 14026.66 | 1062200320手 | 138946560万 | 335.78 | 2.45% |
| 2020-11-27 | 13871.71 | 14021.50 | 13452.68 | 13690.88 | 1752149760手 | 228879851万 | -161.54 | -1.17% |
| 2020-11-20 | 13811.85 | 13865.72 | 13578.33 | 13852.42 | 1721112960手 | 232324874万 | 97.87 | 0.71% |
| 2020-11-13 | 13934.37 | 14197.85 | 13620.89 | 13754.55 | 1780787200手 | 260541050万 | -83.87 | -0.61% |
| 2020-11-06 | 13269.97 | 13932.41 | 13258.16 | 13838.42 | 1724402304手 | 252357939万 | 601.82 | 4.55% |
| 2020-10-30 | 13056.30 | 13582.31 | 12922.59 | 13236.60 | 1597044224手 | 233244590万 | 108.14 | 0.82% |
| 2020-10-23 | 13638.78 | 13660.54 | 13110.02 | 13128.46 | 1567674624手 | 221927669万 | -404.27 | -2.99% |
| 2020-10-16 | 13386.34 | 13820.56 | 13382.70 | 13532.73 | 1878189568手 | 266391306万 | 243.47 | 1.83% |
| 2020-10-09 | 13161.36 | 13323.81 | 13145.75 | 13289.26 | 317690304手 | 44709386万 | 381.81 | 2.96% |
| 2020-09-30 | 12860.09 | 13040.04 | 12752.39 | 12907.45 | 755583104手 | 100248442万 | 93.28 | 0.73% |
| 2020-09-25 | 13280.01 | 13289.60 | 12764.26 | 12814.17 | 1652299904手 | 209033359万 | -430.92 | -3.25% |
| 2020-09-18 | 13024.56 | 13253.68 | 12870.99 | 13245.09 | 1908635008手 | 238893670万 | 302.14 | 2.33% |
| 2020-09-11 | 13633.51 | 13714.32 | 12702.62 | 12942.95 | 2626712576手 | 295640453万 | -713.71 | -5.23% |
| 2020-09-04 | 13929.75 | 13994.14 | 13487.69 | 13656.66 | 2288511488手 | 286746501万 | -194.66 | -1.41% |
| 2020-08-28 | 13565.28 | 13868.30 | 13348.45 | 13851.32 | 2189647616手 | 282323783万 | 373.32 | 2.77% |
| 2020-08-21 | 13542.01 | 13813.02 | 13270.12 | 13478.00 | 2215334656手 | 275644743万 | -11.01 | -0.08% |
| 2020-08-14 | 13576.32 | 13811.52 | 13026.01 | 13489.01 | 2161608704手 | 283065548万 | -159.49 | -1.17% |
| 2020-08-07 | 13771.74 | 14012.71 | 13411.67 | 13648.50 | 2682249472手 | 362145792万 | 10.62 | 0.08% |
| 2020-07-31 | 13013.77 | 13748.03 | 12838.87 | 13637.88 | 2178775552手 | 289363701万 | 702.18 | 5.43% |
| 2020-07-24 | 13303.80 | 13816.67 | 12868.95 | 12935.70 | 2556794880手 | 337063321万 | -179.24 | -1.37% |
| 2020-07-17 | 13699.22 | 14151.00 | 12916.08 | 13114.94 | 3210546688手 | 430509219万 | -556.30 | -4.07% |
| 2020-07-10 | 12519.50 | 13831.61 | 12519.50 | 13671.24 | 3571419904手 | 451787816万 | 1237.98 | 9.96% |
| 2020-07-03 | 11780.65 | 12433.68 | 11695.45 | 12433.26 | 2035321216手 | 264683970万 | 583.36 | 4.92% |
| 2020-06-26 | 11680.41 | 11857.20 | 11651.83 | 11849.90 | 1041548928手 | 136719718万 | 181.77 | 1.56% |
| 2020-06-19 | 11241.26 | 11694.89 | 11192.27 | 11668.13 | 1869353728手 | 229743964万 | 416.42 | 3.70% |
| 2020-06-12 | 11266.93 | 11405.01 | 11003.32 | 11251.71 | 1718053248手 | 200657469万 | 71.11 | 0.64% |
| 2020-06-05 | 10837.49 | 11204.52 | 10837.49 | 11180.60 | 1930094592手 | 218395545万 | 434.52 | 4.04% |
| 2020-05-29 | 10602.47 | 10823.24 | 10505.79 | 10746.08 | 1397862400手 | 163395563万 | 141.11 | 1.33% |
| 2020-05-22 | 10969.08 | 11056.98 | 10559.30 | 10604.97 | 1638558976手 | 196858368万 | -359.92 | -3.28% |
| 2020-05-15 | 11053.82 | 11096.62 | 10871.61 | 10964.89 | 1599635584手 | 188408299万 | -36.69 | -0.33% |
| 2020-05-08 | 10618.17 | 11054.31 | 10613.89 | 11001.58 | 1050390016手 | 122674442万 | 279.80 | 2.61% |
| 2020-04-30 | 10449.13 | 10751.75 | 10194.15 | 10721.78 | 1343395840手 | 144646256万 | 298.32 | 2.86% |
| 2020-04-24 | 10553.55 | 10667.01 | 10388.66 | 10423.46 | 1800059136手 | 194632499万 | -104.53 | -0.99% |
| 2020-04-17 | 10225.53 | 10624.54 | 10173.12 | 10527.99 | 1757268608手 | 192289914万 | 229.58 | 2.23% |
| 2020-04-10 | 10312.71 | 10509.00 | 10265.88 | 10298.41 | 1570927744手 | 169777561万 | 188.30 | 1.86% |
| 2020-04-03 | 9953.04 | 10212.91 | 9791.02 | 10110.11 | 1653291264手 | 180202024万 | 0.20 | 0.00% |
