股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 2672.77 | 2760.10 | 2664.69 | 2760.10 | 75915368手 | 29748101万 | 102.89 | 3.87% |
| 2022-06-17 | 2522.73 | 2666.08 | 2461.54 | 2657.21 | 103786928手 | 39626670万 | 100.74 | 3.94% |
| 2022-06-10 | 2456.16 | 2576.34 | 2455.95 | 2556.47 | 89580672手 | 35681536万 | 98.21 | 4.00% |
| 2022-06-02 | 2338.35 | 2463.34 | 2323.35 | 2458.26 | 63660352手 | 21946109万 | 135.78 | 5.85% |
| 2022-05-27 | 2422.13 | 2423.79 | 2283.44 | 2322.48 | 69219704手 | 23072532万 | -94.87 | -3.92% |
| 2022-05-20 | 2376.64 | 2426.58 | 2323.07 | 2417.35 | 67143768手 | 23253007万 | 59.19 | 2.51% |
| 2022-05-13 | 2236.17 | 2401.10 | 2187.44 | 2358.16 | 74444888手 | 25720862万 | 113.19 | 5.04% |
| 2022-05-06 | 2263.92 | 2317.17 | 2222.49 | 2244.97 | 31081872手 | 12240305万 | -74.17 | -3.20% |
| 2022-04-29 | 2240.04 | 2322.97 | 2122.32 | 2319.14 | 102760624手 | 34169628万 | 22.54 | 0.98% |
| 2022-04-22 | 2435.85 | 2510.41 | 2279.78 | 2296.60 | 69102024手 | 26669224万 | -163.76 | -6.66% |
| 2022-04-15 | 2536.15 | 2536.15 | 2416.70 | 2460.36 | 72211464手 | 28061593万 | -109.55 | -4.26% |
| 2022-04-08 | 2662.28 | 2662.62 | 2546.51 | 2569.91 | 42054116手 | 14524145万 | -97.06 | -3.64% |
| 2022-04-01 | 2622.47 | 2696.83 | 2576.23 | 2666.97 | 69434688手 | 26838353万 | 29.03 | 1.10% |
| 2022-03-25 | 2730.21 | 2756.35 | 2637.94 | 2637.94 | 69076464手 | 28233771万 | -75.85 | -2.79% |
| 2022-03-18 | 2638.49 | 2764.25 | 2478.44 | 2713.79 | 108612312手 | 44140661万 | 48.33 | 1.81% |
| 2022-03-11 | 2718.44 | 2720.78 | 2462.17 | 2665.46 | 90675280手 | 37222241万 | -83.18 | -3.03% |
| 2022-03-04 | 2844.82 | 2905.13 | 2737.47 | 2748.64 | 67521712手 | 28395374万 | -107.16 | -3.75% |
| 2022-02-25 | 2830.60 | 2882.07 | 2741.97 | 2855.80 | 91422448手 | 34592601万 | 28.99 | 1.03% |
| 2022-02-18 | 2723.51 | 2861.97 | 2710.88 | 2826.81 | 72789264手 | 29702082万 | 80.43 | 2.93% |
| 2022-02-11 | 2972.19 | 2987.50 | 2742.51 | 2746.38 | 75691288手 | 31680783万 | -162.56 | -5.59% |
| 2022-01-28 | 3011.63 | 3071.06 | 2882.67 | 2908.94 | 75530048手 | 30454748万 | -125.74 | -4.14% |
| 2022-01-21 | 3124.63 | 3177.82 | 3020.30 | 3034.68 | 96855224手 | 37136463万 | -84.73 | -2.72% |
| 2022-01-14 | 3082.78 | 3145.02 | 3050.59 | 3119.41 | 92814560手 | 39008714万 | 22.53 | 0.73% |
| 2022-01-07 | 3348.13 | 3349.45 | 3093.04 | 3096.88 | 86026528手 | 34463784万 | -225.79 | -6.79% |
| 2021-12-31 | 3296.41 | 3353.57 | 3273.82 | 3322.67 | 77124064手 | 31526927万 | 25.56 | 0.78% |
| 2021-12-24 | 3420.86 | 3434.09 | 3280.94 | 3297.11 | 84074088手 | 34990400万 | -137.23 | -4.00% |
| 2021-12-17 | 3473.39 | 3520.47 | 3427.02 | 3434.34 | 98846544手 | 39903055万 | -32.46 | -0.94% |
| 2021-12-10 | 3460.96 | 3485.08 | 3338.00 | 3466.80 | 99161568手 | 40438876万 | -11.87 | -0.34% |
| 2021-12-03 | 3455.61 | 3522.50 | 3446.95 | 3478.67 | 99399688手 | 38946037万 | 9.80 | 0.28% |
| 2021-11-26 | 3434.57 | 3508.90 | 3430.59 | 3468.87 | 104824160手 | 42444021万 | 49.91 | 1.46% |
| 2021-11-19 | 3435.62 | 3435.68 | 3374.01 | 3418.96 | 105394592手 | 38119298万 | -11.18 | -0.33% |
| 2021-11-12 | 3353.89 | 3446.04 | 3338.46 | 3430.14 | 103638232手 | 39639444万 | 77.39 | 2.31% |
| 2021-11-05 | 3341.47 | 3383.30 | 3301.44 | 3352.75 | 93033360手 | 40110039万 | 2.09 | 0.06% |
| 2021-10-29 | 3303.22 | 3370.79 | 3253.04 | 3350.66 | 90300816手 | 40289489万 | 65.75 | 2.00% |
| 2021-10-22 | 3287.04 | 3320.33 | 3231.05 | 3284.91 | 67016868手 | 33227125万 | 8.59 | 0.26% |
| 2021-10-15 | 3242.18 | 3284.65 | 3106.47 | 3276.32 | 68075896手 | 33256046万 | 33.12 | 1.02% |
| 2021-10-08 | 3259.46 | 3285.73 | 3224.06 | 3243.20 | 16076640手 | 7002517万 | -1.45 | -0.04% |
| 2021-09-30 | 3228.07 | 3280.30 | 3165.49 | 3244.65 | 61139808手 | 27838261万 | 36.83 | 1.15% |
| 2021-09-24 | 3144.45 | 3250.14 | 3141.24 | 3207.82 | 44539000手 | 19248217万 | 14.56 | 0.46% |
| 2021-09-17 | 3231.39 | 3275.94 | 3122.32 | 3193.26 | 95199296手 | 39719761万 | -38.75 | -1.20% |
| 2021-09-10 | 3106.26 | 3282.45 | 3085.15 | 3232.01 | 111735224手 | 43383511万 | 129.87 | 4.19% |
| 2021-09-03 | 3275.97 | 3316.63 | 3088.78 | 3102.14 | 107029560手 | 48027668万 | -154.93 | -4.76% |
| 2021-08-27 | 3218.97 | 3368.65 | 3202.81 | 3257.07 | 96408528手 | 46397736万 | 64.17 | 2.01% |
| 2021-08-20 | 3330.82 | 3346.80 | 3162.76 | 3192.90 | 97478024手 | 46741806万 | -152.23 | -4.55% |
| 2021-08-13 | 3455.70 | 3471.94 | 3328.70 | 3345.13 | 94551632手 | 47616363万 | -145.77 | -4.18% |
| 2021-08-06 | 3448.26 | 3569.84 | 3399.64 | 3490.90 | 121684064手 | 59882752万 | 50.72 | 1.47% |
| 2021-07-30 | 3450.90 | 3479.38 | 3157.99 | 3440.18 | 116685728手 | 58494346万 | -29.69 | -0.86% |
| 2021-07-23 | 3438.20 | 3576.12 | 3418.76 | 3469.87 | 100149824手 | 47661793万 | 37.22 | 1.08% |
| 2021-07-16 | 3453.01 | 3560.88 | 3426.01 | 3432.65 | 105245424手 | 50652252万 | 23.34 | 0.69% |
| 2021-07-09 | 3332.49 | 3469.60 | 3240.87 | 3409.31 | 94848184手 | 48157859万 | 75.41 | 2.26% |
| 2021-07-02 | 3356.22 | 3500.74 | 3329.82 | 3333.90 | 84912592手 | 41876433万 | -13.80 | -0.41% |
| 2021-06-25 | 3235.69 | 3355.88 | 3205.36 | 3347.70 | 84804976手 | 38107171万 | 108.47 | 3.35% |
| 2021-06-18 | 3298.21 | 3306.44 | 3122.81 | 3239.23 | 64889936手 | 28950476万 | -59.27 | -1.80% |
| 2021-06-11 | 3240.95 | 3320.26 | 3183.06 | 3298.50 | 95407176手 | 37879214万 | 55.89 | 1.72% |
| 2021-06-04 | 3246.15 | 3310.49 | 3183.67 | 3242.61 | 88175872手 | 38589184万 | 10.32 | 0.32% |
| 2021-05-28 | 3128.78 | 3285.28 | 3075.45 | 3232.29 | 91030016手 | 38201169万 | 119.03 | 3.82% |
| 2021-05-21 | 3049.02 | 3171.90 | 3049.02 | 3113.26 | 79616088手 | 33597511万 | 79.45 | 2.62% |
| 2021-05-14 | 2920.42 | 3039.73 | 2864.05 | 3033.81 | 72654384手 | 28936980万 | 123.40 | 4.24% |
| 2021-05-07 | 3059.58 | 3059.58 | 2910.41 | 2910.41 | 31041612手 | 14273392万 | -180.99 | -5.86% |
| 2021-04-30 | 3019.30 | 3110.16 | 2946.80 | 3091.40 | 88762664手 | 38517406万 | 96.91 | 3.24% |
| 2021-04-23 | 2777.02 | 3009.27 | 2769.65 | 2994.49 | 81743968手 | 31381271万 | 211.12 | 7.58% |
| 2021-04-16 | 2789.78 | 2813.49 | 2711.84 | 2783.37 | 67399536手 | 25210593万 | 0.04 | 0.00% |
| 2021-04-09 | 2865.44 | 2871.87 | 2772.31 | 2783.33 | 52475656手 | 19777182万 | -68.90 | -2.42% |
| 2021-04-02 | 2747.86 | 2871.11 | 2716.95 | 2852.23 | 69895040手 | 26262177万 | 106.83 | 3.89% |
| 2021-03-26 | 2683.64 | 2754.30 | 2603.94 | 2745.40 | 77385184手 | 29030443万 | 73.88 | 2.77% |
| 2021-03-19 | 2737.45 | 2760.79 | 2612.45 | 2671.52 | 76663528手 | 28782156万 | -85.29 | -3.09% |
| 2021-03-12 | 2889.08 | 2905.47 | 2608.24 | 2756.81 | 99212368手 | 38443269万 | -115.16 | -4.01% |
| 2021-03-05 | 2958.53 | 3023.21 | 2800.25 | 2871.97 | 98570912手 | 38915819万 | -42.14 | -1.45% |
| 2021-02-26 | 3278.59 | 3278.59 | 2887.81 | 2914.11 | 112822080手 | 44425615万 | -371.42 | -11.30% |
| 2021-02-19 | 3475.89 | 3476.00 | 3195.95 | 3285.53 | 50884272手 | 21560752万 | -128.28 | -3.76% |
| 2021-02-10 | 3202.48 | 3427.82 | 3162.59 | 3413.81 | 58173136手 | 27134991万 | 220.10 | 6.89% |
| 2021-02-05 | 3134.79 | 3276.23 | 3123.44 | 3193.71 | 105357528手 | 46086179万 | 64.85 | 2.07% |
| 2021-01-29 | 3363.60 | 3427.44 | 3070.04 | 3128.86 | 122622096手 | 53141314万 | -229.38 | -6.83% |
| 2021-01-22 | 3078.03 | 3366.69 | 3056.81 | 3358.24 | 111170336手 | 50201605万 | 268.30 | 8.68% |
| 2021-01-15 | 3159.59 | 3207.07 | 3020.78 | 3089.94 | 122672872手 | 54225464万 | -60.84 | -1.93% |
| 2021-01-08 | 2977.32 | 3194.37 | 2963.41 | 3150.78 | 126198136手 | 55171532万 | 184.52 | 6.22% |
| 2020-12-31 | 2847.12 | 2969.75 | 2795.65 | 2966.26 | 77584304手 | 30628602万 | 125.46 | 4.42% |
| 2020-12-25 | 2789.64 | 2888.35 | 2783.39 | 2840.80 | 86017448手 | 34808954万 | 60.07 | 2.16% |
| 2020-12-18 | 2695.19 | 2803.11 | 2674.51 | 2780.73 | 75164832手 | 30581422万 | 92.95 | 3.46% |
| 2020-12-11 | 2720.85 | 2763.41 | 2665.10 | 2687.78 | 93355888手 | 29908436万 | -43.06 | -1.58% |
| 2020-12-04 | 2627.87 | 2736.27 | 2593.70 | 2730.84 | 59820648手 | 18438512万 | 111.85 | 4.27% |
| 2020-11-27 | 2677.35 | 2705.77 | 2584.69 | 2618.99 | 84974208手 | 25776988万 | -48.10 | -1.80% |
| 2020-11-20 | 2716.02 | 2722.52 | 2593.83 | 2667.09 | 83043896手 | 27254031万 | -39.72 | -1.47% |
| 2020-11-13 | 2753.93 | 2831.37 | 2679.09 | 2706.81 | 107735904手 | 33981301万 | -26.26 | -0.96% |
| 2020-11-06 | 2670.52 | 2798.55 | 2664.76 | 2733.07 | 102753976手 | 32049198万 | 77.21 | 2.91% |
| 2020-10-30 | 2585.79 | 2713.88 | 2555.32 | 2655.86 | 99603088手 | 29000872万 | 55.02 | 2.12% |
| 2020-10-23 | 2750.95 | 2752.76 | 2592.42 | 2600.84 | 93279912手 | 24724106万 | -123.66 | -4.54% |
| 2020-10-16 | 2702.16 | 2793.49 | 2697.25 | 2724.50 | 114881936手 | 33143912万 | 51.57 | 1.93% |
| 2020-10-09 | 2632.59 | 2679.01 | 2629.22 | 2672.93 | 21872310手 | 6665010万 | 98.17 | 3.81% |
| 2020-09-30 | 2551.78 | 2601.80 | 2517.04 | 2574.76 | 48762444手 | 13263566万 | 34.33 | 1.35% |
| 2020-09-25 | 2605.55 | 2608.42 | 2529.13 | 2540.43 | 111575056手 | 27595031万 | -55.65 | -2.14% |
| 2020-09-18 | 2568.01 | 2604.39 | 2521.60 | 2596.08 | 144871056手 | 31659020万 | 59.46 | 2.34% |
| 2020-09-11 | 2728.74 | 2745.61 | 2474.70 | 2536.62 | 194401856手 | 38469475万 | -195.53 | -7.16% |
| 2020-09-04 | 2769.83 | 2789.12 | 2686.87 | 2732.15 | 161246080手 | 37613163万 | -25.69 | -0.93% |
| 2020-08-28 | 2653.63 | 2762.89 | 2592.66 | 2757.84 | 159781792手 | 40232619万 | 125.39 | 4.76% |
| 2020-08-21 | 2682.21 | 2724.04 | 2578.39 | 2632.45 | 113648832手 | 33029027万 | -36.26 | -1.36% |
| 2020-08-14 | 2735.43 | 2774.90 | 2577.71 | 2668.71 | 115726464手 | 35439377万 | -81.24 | -2.95% |
| 2020-08-07 | 2831.35 | 2893.40 | 2703.13 | 2749.95 | 150010416手 | 47655557万 | -45.45 | -1.63% |
| 2020-07-31 | 2639.26 | 2817.42 | 2605.77 | 2795.40 | 139574752手 | 41581736万 | 167.56 | 6.38% |
| 2020-07-24 | 2707.61 | 2807.42 | 2614.78 | 2627.84 | 166154496手 | 48161720万 | -34.56 | -1.30% |
| 2020-07-17 | 2789.98 | 2896.31 | 2618.68 | 2662.40 | 208867712手 | 60768476万 | -116.06 | -4.18% |
| 2020-07-10 | 2469.24 | 2799.00 | 2460.13 | 2778.46 | 222019104手 | 58912435万 | 315.90 | 12.83% |
| 2020-07-03 | 2375.99 | 2467.50 | 2360.16 | 2462.56 | 164004064手 | 40133529万 | 76.30 | 3.20% |
| 2020-06-26 | 2328.40 | 2397.36 | 2328.40 | 2386.26 | 88875064手 | 21699591万 | 66.81 | 2.88% |
| 2020-06-19 | 2223.43 | 2328.58 | 2217.29 | 2319.45 | 165623840手 | 34625256万 | 112.69 | 5.11% |
| 2020-06-12 | 2184.58 | 2236.08 | 2147.17 | 2206.76 | 129899872手 | 27705605万 | 40.38 | 1.86% |
| 2020-06-05 | 2105.24 | 2166.38 | 2105.24 | 2166.38 | 134572832手 | 26486264万 | 79.71 | 3.82% |
| 2020-05-29 | 2049.71 | 2114.86 | 2021.98 | 2086.67 | 90008832手 | 20626458万 | 40.07 | 1.96% |
| 2020-05-22 | 2122.31 | 2153.24 | 2036.68 | 2046.60 | 102764712手 | 24622768万 | -77.71 | -3.66% |
| 2020-05-15 | 2137.98 | 2145.02 | 2088.66 | 2124.31 | 105708144手 | 23200212万 | -0.93 | -0.04% |
| 2020-05-08 | 2052.39 | 2137.79 | 2051.29 | 2125.24 | 69506336手 | 15191902万 | 55.81 | 2.70% |
| 2020-04-30 | 2011.16 | 2077.81 | 1967.40 | 2069.43 | 87863552手 | 18957940万 | 65.68 | 3.28% |
| 2020-04-24 | 2027.84 | 2057.85 | 1996.96 | 2003.75 | 111710672手 | 22616678万 | -17.02 | -0.84% |
| 2020-04-17 | 1929.80 | 2048.28 | 1913.96 | 2020.77 | 102010944手 | 23900047万 | 70.89 | 3.64% |
| 2020-04-10 | 1944.96 | 2001.36 | 1942.80 | 1949.88 | 90515424手 | 19502558万 | 43.21 | 2.27% |
| 2020-04-03 | 1875.31 | 1928.34 | 1833.01 | 1906.67 | 94124592手 | 20804492万 | 2.79 | 0.15% |
