股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 12545.73 | 12668.49 | 12281.57 | 12605.18 | 837214464手 | 101128929万 | 139.81 | 1.12% |
| 2022-06-17 | 12201.55 | 12499.69 | 11939.94 | 12465.37 | 1058624512手 | 124373882万 | 186.41 | 1.52% |
| 2022-06-10 | 11890.08 | 12293.08 | 11863.60 | 12278.96 | 991778944手 | 119644016万 | 402.81 | 3.39% |
| 2022-06-02 | 11515.76 | 11881.97 | 11426.18 | 11876.15 | 696392832手 | 78510356万 | 408.05 | 3.56% |
| 2022-05-27 | 11605.55 | 11673.25 | 11222.61 | 11468.10 | 908571648手 | 98958182万 | -104.05 | -0.90% |
| 2022-05-20 | 11300.84 | 11572.15 | 11121.88 | 11572.15 | 892634368手 | 95330549万 | 343.33 | 3.06% |
| 2022-05-13 | 10787.73 | 11427.31 | 10696.25 | 11228.82 | 892052928手 | 96854292万 | 393.21 | 3.63% |
| 2022-05-06 | 10913.09 | 11134.06 | 10739.80 | 10835.61 | 333393920手 | 36789596万 | -124.44 | -1.14% |
| 2022-04-29 | 10875.18 | 10979.34 | 9912.56 | 10960.05 | 923035008手 | 93507010万 | -98.45 | -0.89% |
| 2022-04-22 | 11497.64 | 11732.95 | 10950.38 | 11058.50 | 794845312手 | 84618813万 | -499.56 | -4.32% |
| 2022-04-15 | 11922.08 | 11922.08 | 11480.58 | 11558.06 | 904035264手 | 98846105万 | -402.37 | -3.36% |
| 2022-04-08 | 12222.01 | 12244.24 | 11814.09 | 11960.43 | 573176640手 | 61604756万 | -265.18 | -2.17% |
| 2022-04-01 | 12097.77 | 12286.41 | 11954.05 | 12225.61 | 920754368手 | 105952204万 | 28.83 | 0.24% |
| 2022-03-25 | 12405.84 | 12526.20 | 12196.78 | 12196.78 | 918810240手 | 107573800万 | -158.30 | -1.28% |
| 2022-03-18 | 12464.40 | 12525.98 | 11422.25 | 12355.08 | 973002880手 | 118195947万 | -219.02 | -1.74% |
| 2022-03-11 | 13074.31 | 13074.31 | 11762.02 | 12574.10 | 965644480手 | 114855075万 | -566.20 | -4.31% |
| 2022-03-04 | 13472.23 | 13549.34 | 13093.61 | 13140.30 | 858936896手 | 104768716万 | -329.26 | -2.44% |
| 2022-02-25 | 13446.19 | 13654.24 | 13169.68 | 13469.56 | 1000177152手 | 121228810万 | 27.25 | 0.20% |
| 2022-02-18 | 13089.78 | 13458.97 | 13034.71 | 13442.31 | 842339008手 | 100621547万 | 299.47 | 2.28% |
| 2022-02-11 | 13291.75 | 13416.76 | 12922.31 | 13142.84 | 830760832手 | 100806062万 | 43.33 | 0.33% |
| 2022-01-28 | 13655.92 | 13855.55 | 12947.10 | 13099.51 | 768952448手 | 94234490万 | -632.65 | -4.61% |
| 2022-01-21 | 14001.25 | 14255.21 | 13710.14 | 13732.16 | 979661888手 | 120074936万 | -250.32 | -1.79% |
| 2022-01-14 | 14023.23 | 14235.93 | 13882.11 | 13982.48 | 982521856手 | 118991697万 | -82.53 | -0.59% |
| 2022-01-07 | 14605.29 | 14624.87 | 14055.56 | 14065.01 | 928739648手 | 110542274万 | -465.71 | -3.21% |
| 2021-12-31 | 14198.81 | 14544.19 | 14166.54 | 14530.72 | 912643392手 | 114606336万 | 331.86 | 2.34% |
| 2021-12-24 | 14192.30 | 14358.21 | 13962.94 | 14198.86 | 1034035840手 | 119261880万 | -33.18 | -0.23% |
| 2021-12-17 | 14463.10 | 14562.22 | 14232.04 | 14232.04 | 945716736手 | 120514211万 | -183.76 | -1.27% |
| 2021-12-10 | 14210.55 | 14432.42 | 13852.78 | 14415.80 | 899070848手 | 127276810万 | 180.06 | 1.26% |
| 2021-12-03 | 13946.04 | 14264.60 | 13930.17 | 14235.74 | 925291008手 | 127731179万 | 116.17 | 0.82% |
| 2021-11-26 | 14156.05 | 14317.65 | 14079.77 | 14119.57 | 944157184手 | 127017543万 | -17.33 | -0.12% |
| 2021-11-19 | 14024.95 | 14145.23 | 13866.01 | 14136.90 | 963288384手 | 131261358万 | 131.74 | 0.94% |
| 2021-11-12 | 13643.41 | 14019.69 | 13591.91 | 14005.16 | 824936640手 | 118969548万 | 342.22 | 2.50% |
| 2021-11-05 | 13586.22 | 13826.89 | 13493.88 | 13662.94 | 859222912手 | 127640371万 | 62.21 | 0.46% |
| 2021-10-29 | 13537.97 | 13743.97 | 13340.53 | 13600.73 | 790701504手 | 118890444万 | 55.17 | 0.41% |
| 2021-10-22 | 13408.09 | 13705.20 | 13309.40 | 13545.56 | 759837120手 | 106092697万 | 123.97 | 0.92% |
| 2021-10-15 | 13535.87 | 13562.02 | 13136.52 | 13421.59 | 730489792手 | 97808547万 | -75.47 | -0.56% |
| 2021-10-08 | 13560.59 | 13578.92 | 13422.24 | 13497.06 | 159858512手 | 21858355万 | 123.24 | 0.92% |
| 2021-09-30 | 13751.90 | 13767.80 | 13065.32 | 13373.82 | 658864000手 | 87202048万 | -348.98 | -2.54% |
| 2021-09-24 | 13613.52 | 13891.52 | 13590.88 | 13722.80 | 577807232手 | 75120757万 | -66.74 | -0.48% |
| 2021-09-17 | 14068.70 | 14209.38 | 13541.57 | 13789.54 | 1095368192手 | 152346490万 | -255.11 | -1.82% |
| 2021-09-10 | 13529.97 | 14080.72 | 13471.44 | 14044.65 | 1127426816手 | 146804121万 | 521.62 | 3.86% |
| 2021-09-03 | 13706.63 | 13813.75 | 13305.88 | 13523.03 | 1151183488手 | 159983196万 | -158.33 | -1.16% |
| 2021-08-27 | 13354.18 | 13779.31 | 13331.53 | 13681.36 | 1015975104手 | 139050301万 | 374.03 | 2.81% |
| 2021-08-20 | 13625.35 | 13649.50 | 13113.57 | 13307.33 | 908233984手 | 122771886万 | -363.78 | -2.66% |
| 2021-08-13 | 13434.19 | 13817.39 | 13369.93 | 13671.11 | 919912832手 | 135354859万 | 176.61 | 1.31% |
| 2021-08-06 | 13156.65 | 13599.57 | 13107.73 | 13494.50 | 883343168手 | 139712184万 | 353.38 | 2.69% |
| 2021-07-30 | 13554.10 | 13554.10 | 12455.79 | 13141.12 | 950837312手 | 137890918万 | -408.17 | -3.01% |
| 2021-07-23 | 13399.89 | 13706.31 | 13246.25 | 13549.29 | 872983680手 | 126007347万 | 120.84 | 0.90% |
| 2021-07-16 | 13414.70 | 13616.16 | 13272.57 | 13428.45 | 931778816手 | 136190484万 | 89.42 | 0.67% |
| 2021-07-09 | 13080.49 | 13418.97 | 13033.87 | 13339.03 | 795468800手 | 115907041万 | 286.58 | 2.20% |
| 2021-07-02 | 13343.36 | 13431.01 | 13035.99 | 13052.45 | 764130688手 | 104643747万 | -264.02 | -1.98% |
| 2021-06-25 | 12875.21 | 13334.90 | 12811.88 | 13316.47 | 791561344手 | 109006264万 | 422.31 | 3.27% |
| 2021-06-18 | 13025.02 | 13033.79 | 12613.29 | 12894.16 | 594600000手 | 80124631万 | -128.11 | -0.98% |
| 2021-06-11 | 13094.35 | 13203.59 | 12969.28 | 13022.27 | 842371712手 | 105586626万 | -41.72 | -0.32% |
| 2021-06-04 | 12937.84 | 13143.74 | 12896.35 | 13063.99 | 841299008手 | 106314711万 | 142.26 | 1.10% |
| 2021-05-28 | 12553.46 | 13020.29 | 12515.34 | 12921.73 | 783904960手 | 97513267万 | 367.76 | 2.93% |
| 2021-05-21 | 12422.13 | 12672.61 | 12422.13 | 12553.97 | 686614272手 | 87337134万 | 131.14 | 1.06% |
| 2021-05-14 | 12284.17 | 12423.17 | 12049.11 | 12422.83 | 769159616手 | 88076779万 | 129.17 | 1.05% |
| 2021-05-07 | 12521.18 | 12574.90 | 12293.66 | 12293.66 | 290701952手 | 38079810万 | -248.86 | -1.98% |
| 2021-04-30 | 12563.39 | 12678.51 | 12335.45 | 12542.52 | 712593408手 | 90997104万 | -1.80 | -0.01% |
| 2021-04-23 | 12159.93 | 12590.61 | 12146.63 | 12544.32 | 769613056手 | 94623784万 | 410.43 | 3.38% |
| 2021-04-16 | 12229.71 | 12247.74 | 11906.35 | 12133.89 | 711757696手 | 80186280万 | -120.72 | -0.98% |
| 2021-04-09 | 12432.74 | 12448.53 | 12214.15 | 12254.61 | 578349696手 | 62160645万 | -139.35 | -1.12% |
| 2021-04-02 | 12255.95 | 12442.73 | 12103.68 | 12393.96 | 702670976手 | 79584302万 | 173.24 | 1.42% |
| 2021-03-26 | 12162.01 | 12328.23 | 11850.90 | 12220.72 | 748298176手 | 81858437万 | 47.57 | 0.39% |
| 2021-03-19 | 12254.50 | 12445.89 | 12030.52 | 12173.15 | 733330560手 | 82566010万 | -166.55 | -1.35% |
| 2021-03-12 | 12967.99 | 13051.87 | 11959.00 | 12339.70 | 724592000手 | 88541634万 | -529.51 | -4.12% |
| 2021-03-05 | 12897.82 | 13191.28 | 12647.51 | 12869.21 | 732578816手 | 92003891万 | 90.87 | 0.71% |
| 2021-02-26 | 13691.78 | 13749.62 | 12687.26 | 12778.34 | 794395264手 | 110046371万 | -882.57 | -6.46% |
| 2021-02-19 | 13816.66 | 13859.56 | 13338.88 | 13660.91 | 318460416手 | 47155722万 | 107.23 | 0.79% |
| 2021-02-10 | 12861.23 | 13576.68 | 12765.41 | 13553.68 | 374215488手 | 57144806万 | 733.79 | 5.72% |
| 2021-02-05 | 12917.42 | 13359.95 | 12805.60 | 12819.89 | 720103936手 | 106842050万 | -92.49 | -0.72% |
| 2021-01-29 | 13502.30 | 13700.14 | 12744.15 | 12912.38 | 789102336手 | 120887050万 | -641.86 | -4.74% |
| 2021-01-22 | 13039.48 | 13569.44 | 13029.01 | 13554.24 | 797058816手 | 117097185万 | 487.97 | 3.73% |
| 2021-01-15 | 13323.65 | 13412.14 | 12879.46 | 13066.27 | 854072576手 | 131712808万 | -231.76 | -1.74% |
| 2021-01-08 | 12783.38 | 13394.03 | 12753.53 | 13298.03 | 949295680手 | 136185763万 | 570.26 | 4.48% |
| 2020-12-31 | 12491.71 | 12732.15 | 12352.78 | 12727.77 | 616822144手 | 77352012万 | 216.09 | 1.73% |
| 2020-12-25 | 12359.11 | 12622.25 | 12334.70 | 12511.68 | 752804864手 | 97714933万 | 150.90 | 1.22% |
| 2020-12-18 | 12233.30 | 12424.46 | 12176.91 | 12360.78 | 640657408手 | 78316728万 | 128.59 | 1.05% |
| 2020-12-11 | 12727.79 | 12747.85 | 12127.30 | 12232.19 | 665913536手 | 82762142万 | -492.19 | -3.87% |
| 2020-12-04 | 12492.91 | 12740.41 | 12404.59 | 12724.38 | 418379072手 | 51689062万 | 257.79 | 2.07% |
| 2020-11-27 | 12640.56 | 12725.02 | 12273.43 | 12466.59 | 690970944手 | 86016337万 | -158.99 | -1.26% |
| 2020-11-20 | 12562.65 | 12637.50 | 12388.67 | 12625.58 | 636202432手 | 84305367万 | 101.28 | 0.81% |
| 2020-11-13 | 12726.02 | 12930.84 | 12435.80 | 12524.30 | 633189184手 | 91110973万 | -138.90 | -1.10% |
| 2020-11-06 | 12244.61 | 12771.26 | 12212.69 | 12663.20 | 588054272手 | 84730337万 | 423.52 | 3.46% |
| 2020-10-30 | 12213.80 | 12578.28 | 12088.69 | 12239.68 | 535816608手 | 76621957万 | -16.94 | -0.14% |
| 2020-10-23 | 12730.33 | 12747.38 | 12238.96 | 12256.62 | 495494432手 | 68000983万 | -387.74 | -3.07% |
| 2020-10-16 | 12523.87 | 12907.30 | 12514.94 | 12644.36 | 658839104手 | 88487086万 | 203.30 | 1.63% |
| 2020-10-09 | 12307.81 | 12459.25 | 12287.49 | 12441.06 | 116116360手 | 16006289万 | 360.95 | 2.99% |
| 2020-09-30 | 12064.32 | 12181.59 | 11949.80 | 12080.11 | 265977280手 | 34517642万 | 56.77 | 0.47% |
| 2020-09-25 | 12470.02 | 12481.90 | 11969.26 | 12023.34 | 551548416手 | 67576084万 | -407.40 | -3.28% |
| 2020-09-18 | 12217.63 | 12431.33 | 12095.70 | 12430.74 | 625983104手 | 74589148万 | 266.85 | 2.19% |
| 2020-09-11 | 12802.42 | 12872.18 | 11934.93 | 12163.89 | 810802368手 | 87616921万 | -652.59 | -5.09% |
| 2020-09-04 | 13061.32 | 13125.61 | 12628.66 | 12816.48 | 730001344手 | 94406789万 | -204.69 | -1.57% |
| 2020-08-28 | 12958.68 | 13089.85 | 12619.37 | 13021.17 | 795097024手 | 100855726万 | 141.71 | 1.10% |
| 2020-08-21 | 12820.66 | 13152.92 | 12675.83 | 12879.46 | 1000123712手 | 122682511万 | 71.40 | 0.56% |
| 2020-08-14 | 12851.78 | 13070.95 | 12356.26 | 12808.06 | 989755328手 | 126750341万 | -127.68 | -0.99% |
| 2020-08-07 | 12869.78 | 13165.30 | 12708.40 | 12935.74 | 1180604032手 | 154400286万 | 187.46 | 1.47% |
| 2020-07-31 | 12095.77 | 12801.83 | 11976.71 | 12748.28 | 979326208手 | 124002283万 | 718.13 | 5.97% |
| 2020-07-24 | 12360.64 | 12824.49 | 11983.97 | 12030.15 | 1132395392手 | 142755133万 | -142.70 | -1.17% |
| 2020-07-17 | 12710.89 | 13172.07 | 11983.62 | 12172.85 | 1443059840手 | 186880921万 | -492.25 | -3.89% |
| 2020-07-10 | 11567.07 | 12823.94 | 11567.07 | 12665.10 | 1599687168手 | 197455851万 | 1170.22 | 10.18% |
| 2020-07-03 | 10942.58 | 11495.06 | 10871.70 | 11494.88 | 920793216手 | 114504110万 | 528.22 | 4.82% |
| 2020-06-26 | 10904.63 | 11014.06 | 10870.03 | 10966.66 | 462362496手 | 58722293万 | 84.67 | 0.78% |
| 2020-06-19 | 10529.27 | 10910.33 | 10514.60 | 10881.99 | 815771648手 | 100038174万 | 346.37 | 3.29% |
| 2020-06-12 | 10534.28 | 10666.50 | 10294.56 | 10535.62 | 746891264手 | 87523123万 | 57.93 | 0.55% |
| 2020-06-05 | 10146.98 | 10522.94 | 10146.98 | 10477.69 | 872929664手 | 98157076万 | 404.97 | 4.02% |
| 2020-05-29 | 9865.18 | 10082.91 | 9806.22 | 10072.72 | 649709504手 | 73380894万 | 183.63 | 1.86% |
| 2020-05-22 | 10199.38 | 10276.59 | 9836.84 | 9889.09 | 775499584手 | 89072015万 | -307.25 | -3.01% |
| 2020-05-15 | 10270.59 | 10317.47 | 10084.04 | 10196.34 | 766611584手 | 86706821万 | -34.82 | -0.34% |
| 2020-05-08 | 9909.70 | 10275.94 | 9903.13 | 10231.16 | 518692928手 | 55990097万 | 226.26 | 2.26% |
| 2020-04-30 | 9866.68 | 10034.31 | 9516.53 | 10004.90 | 650657536手 | 65985223万 | 162.47 | 1.65% |
| 2020-04-24 | 9933.61 | 10087.47 | 9809.17 | 9842.43 | 877803904手 | 90969272万 | -70.99 | -0.72% |
| 2020-04-17 | 9652.75 | 10005.94 | 9581.08 | 9913.42 | 844188800手 | 87219589万 | 184.19 | 1.89% |
| 2020-04-10 | 9762.02 | 9976.86 | 9696.45 | 9729.23 | 741942080手 | 75893534万 | 148.82 | 1.55% |
| 2020-04-03 | 9415.13 | 9672.58 | 9259.78 | 9580.41 | 803920320手 | 83960273万 | 27.21 | 0.28% |
| 2020-03-27 | 9425.72 | 9737.74 | 9158.44 | 9553.20 | 925257856手 | 93439825万 | -149.26 | -1.54% |
| 2020-03-20 | 10267.69 | 10271.43 | 9322.59 | 9702.46 | 1043107840手 | 110391296万 | -489.93 | -4.81% |
