股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 1210.10 | 1237.05 | 1130.02 | 1137.65 | 549416960 | 2147483647 | -71.17 | -5.89% |
| 2009-11-20 | 1159.81 | 1216.23 | 1159.81 | 1208.82 | 485146304 | 2147483647 | 56.25 | 4.88% |
| 2009-11-13 | 1124.70 | 1152.58 | 1117.20 | 1152.58 | 390361504 | 2147483647 | 28.75 | 2.56% |
| 2009-11-06 | 1032.34 | 1131.28 | 1026.88 | 1123.82 | 437980512 | 2147483647 | 69.85 | 6.63% |
| 2009-10-30 | 1087.64 | 1091.17 | 1042.03 | 1053.97 | 329138688 | 2147483647 | -31.49 | -2.90% |
| 2009-10-23 | 1029.15 | 1091.45 | 1028.05 | 1085.46 | 370558528 | 2147483647 | 57.05 | 5.55% |
| 2009-10-16 | 1016.34 | 1036.20 | 1011.97 | 1028.42 | 166386032 | 2016121856 | 25.14 | 2.51% |
| 2009-08-26 | 968.92 | 1011.09 | 964.15 | 1003.27 | 68465896 | 788203264 | -65.66 | -6.14% |
| 2009-07-14 | 1051.65 | 1068.93 | 1051.65 | 1068.93 | 85983344 | 980574784 | 114.52 | 12.00% |
| 2009-06-25 | 926.88 | 960.20 | 923.50 | 954.41 | 127529848 | 1332818048 | 53.48 | 5.94% |
| 2009-06-01 | 889.89 | 902.92 | 889.89 | 900.93 | 65838720 | 686495808 | 19.74 | 2.24% |
| 2009-05-25 | 856.99 | 883.53 | 850.15 | 881.20 | 63563744 | 658385344 | 4.62 | 0.53% |
| 2009-05-22 | 883.33 | 903.18 | 868.96 | 876.58 | 265461344 | 2147483647 | -9.15 | -1.03% |
| 2009-05-15 | 883.66 | 890.05 | 840.19 | 885.73 | 358202112 | 2147483647 | 5.80 | 0.66% |
| 2009-05-08 | 832.31 | 892.27 | 832.31 | 879.93 | 414245152 | 2147483647 | 50.97 | 6.15% |
| 2009-04-30 | 819.24 | 832.31 | 785.75 | 828.96 | 237069568 | 2147483647 | 7.91 | 0.96% |
| 2009-04-24 | 843.11 | 866.01 | 804.87 | 821.05 | 389342880 | 2147483647 | -24.74 | -2.92% |
| 2009-04-17 | 828.55 | 864.79 | 827.77 | 845.80 | 466269792 | 2147483647 | 24.96 | 3.04% |
| 2009-04-10 | 802.09 | 821.15 | 773.06 | 820.84 | 277870848 | 2147483647 | 19.77 | 2.47% |
| 2009-04-03 | 778.65 | 812.46 | 758.19 | 801.06 | 397459040 | 2147483647 | 22.52 | 2.89% |
| 2009-03-27 | 753.36 | 785.81 | 743.54 | 778.54 | 387284864 | 2147483647 | 26.19 | 3.48% |
| 2009-03-20 | 690.85 | 757.51 | 686.99 | 752.35 | 336971616 | 2147483647 | 59.68 | 8.62% |
| 2009-03-13 | 718.01 | 726.08 | 675.50 | 692.67 | 243446240 | 2025754624 | -22.33 | -3.12% |
| 2009-03-06 | 649.96 | 730.03 | 648.59 | 715.00 | 319787904 | 2147483647 | 55.94 | 8.49% |
| 2009-02-27 | 743.48 | 771.99 | 650.74 | 659.07 | 412925248 | 2147483647 | -85.00 | -11.42% |
| 2009-02-20 | 756.18 | 763.30 | 706.62 | 744.07 | 425194080 | 2147483647 | -5.25 | -0.70% |
| 2009-02-13 | 682.48 | 750.28 | 677.39 | 749.31 | 504563584 | 2147483647 | 76.50 | 11.37% |
| 2009-02-06 | 615.26 | 673.08 | 611.83 | 672.81 | 367388672 | 2147483647 | 62.54 | 10.25% |
| 2009-01-23 | 603.82 | 616.48 | 594.93 | 610.27 | 226330816 | 1690425216 | 9.59 | 1.60% |
| 2009-01-16 | 584.46 | 609.45 | 570.20 | 600.69 | 252875744 | 1874162688 | 14.84 | 2.53% |
| 2009-01-09 | 560.10 | 590.66 | 557.69 | 585.85 | 209826112 | 1585240064 | 16.48 | 2.89% |
| 2008-12-26 | 622.96 | 626.84 | 565.14 | 569.38 | 212730672 | 1454081024 | -53.52 | -8.59% |
| 2008-12-19 | 591.76 | 627.88 | 576.37 | 622.90 | 234566352 | 1579265920 | 38.16 | 6.53% |
| 2008-12-12 | 608.00 | 628.38 | 577.12 | 584.74 | 320893664 | 2147483647 | -15.97 | -2.66% |
| 2008-12-05 | 537.35 | 607.11 | 533.09 | 600.71 | 316731072 | 2039816832 | 61.35 | 11.37% |
| 2008-11-28 | 551.60 | 568.85 | 521.71 | 539.37 | 197908352 | 1231990784 | -12.76 | -2.31% |
| 2008-11-21 | 544.50 | 569.13 | 522.25 | 552.13 | 326945536 | 2004135552 | 6.79 | 1.25% |
| 2008-11-14 | 473.87 | 545.34 | 473.87 | 545.34 | 243720320 | 1426234752 | 77.98 | 16.69% |
| 2008-11-07 | 468.11 | 475.11 | 452.33 | 467.35 | 101837216 | 548847360 | -3.56 | -0.76% |
| 2008-10-31 | 498.08 | 498.08 | 462.10 | 470.91 | 122225952 | 704448896 | -34.91 | -6.90% |
| 2008-10-24 | 504.52 | 530.15 | 498.05 | 505.82 | 116675232 | 717965376 | 1.30 | 0.26% |
| 2008-10-17 | 526.45 | 559.13 | 496.03 | 504.52 | 120628656 | 775821312 | -26.91 | -5.06% |
| 2008-10-10 | 603.75 | 603.75 | 529.70 | 531.43 | 117428736 | 866068992 | -82.62 | -13.45% |
| 2008-09-26 | 629.62 | 643.29 | 567.83 | 614.04 | 195042640 | 1512556544 | 18.32 | 3.08% |
| 2008-09-19 | 577.48 | 595.75 | 522.89 | 595.72 | 96044320 | 677731648 | 16.96 | 2.93% |
| 2008-09-12 | 607.94 | 610.49 | 573.45 | 578.76 | 76872992 | 552964800 | -29.42 | -4.84% |
| 2008-09-05 | 655.10 | 655.10 | 607.53 | 608.18 | 86704960 | 667389952 | -51.01 | -7.74% |
| 2008-08-29 | 676.58 | 683.98 | 631.65 | 659.18 | 87597912 | 727215168 | -17.58 | -2.60% |
| 2008-08-22 | 698.23 | 715.67 | 643.07 | 676.76 | 114265128 | 958055232 | -20.37 | -2.92% |
| 2008-08-15 | 743.75 | 743.75 | 672.25 | 697.13 | 98014720 | 861894272 | -50.10 | -6.71% |
| 2008-08-08 | 830.32 | 833.92 | 747.19 | 747.23 | 109119080 | 1086567680 | -88.45 | -10.58% |
| 2008-08-01 | 864.86 | 874.34 | 810.20 | 835.68 | 142321168 | 1415663104 | -25.01 | -2.90% |
| 2008-07-25 | 821.53 | 868.97 | 816.52 | 860.69 | 168154544 | 1727333888 | 36.01 | 4.37% |
| 2008-07-18 | 853.37 | 878.73 | 787.76 | 824.68 | 158997152 | 1649234560 | -35.54 | -4.13% |
| 2008-07-11 | 807.82 | 895.08 | 807.82 | 860.22 | 214928448 | 2147483647 | 53.03 | 6.57% |
| 2008-07-04 | 785.96 | 822.50 | 765.78 | 807.19 | 124824992 | 1333456512 | 11.33 | 1.42% |
| 2008-06-27 | 784.88 | 854.87 | 775.68 | 795.86 | 143928208 | 1494401024 | 1.11 | 0.14% |
| 2008-06-20 | 853.60 | 861.57 | 754.63 | 794.75 | 137688480 | 1450512128 | -61.06 | -7.13% |
| 2008-06-13 | 970.55 | 970.55 | 854.88 | 855.80 | 89929920 | 1053649984 | -153.31 | -15.19% |
| 2008-06-06 | 1033.44 | 1046.82 | 1003.95 | 1009.11 | 98056872 | 1244020352 | -27.88 | -2.69% |
| 2008-05-30 | 1044.78 | 1062.08 | 1015.52 | 1036.99 | 119872808 | 1615657728 | -15.04 | -1.43% |
| 2008-05-23 | 1121.86 | 1128.11 | 1020.89 | 1052.03 | 162550176 | 2147483647 | -72.26 | -6.43% |
| 2008-05-16 | 1082.02 | 1155.68 | 1070.99 | 1124.29 | 204629792 | 2147483647 | 26.88 | 2.45% |
| 2008-05-09 | 1109.39 | 1137.14 | 1058.62 | 1097.42 | 201973616 | 2147483647 | -0.34 | -0.03% |
| 2008-04-30 | 1044.92 | 1100.14 | 1036.34 | 1097.76 | 108161232 | 1545318144 | 39.34 | 3.72% |
| 2008-04-25 | 992.21 | 1086.24 | 871.34 | 1058.42 | 186291040 | 2147483647 | 127.79 | 13.73% |
| 2008-04-18 | 1055.88 | 1055.88 | 930.00 | 930.63 | 103749720 | 1399004544 | -146.39 | -13.59% |
| 2008-04-11 | 995.04 | 1103.58 | 984.80 | 1077.02 | 128618784 | 1834458112 | 72.09 | 7.17% |
| 2008-04-03 | 1111.41 | 1128.99 | 954.60 | 1004.93 | 94151808 | 1304248960 | -134.81 | -11.83% |
| 2008-03-28 | 1184.91 | 1192.51 | 1068.67 | 1139.73 | 121894080 | 1872063744 | -33.40 | -2.85% |
| 2008-03-21 | 1231.41 | 1231.41 | 1058.49 | 1173.14 | 139678208 | 2116171648 | -64.16 | -5.18% |
| 2008-03-14 | 1362.90 | 1362.90 | 1221.40 | 1237.30 | 114364592 | 1887591424 | -132.54 | -9.68% |
| 2008-03-07 | 1368.19 | 1423.25 | 1346.12 | 1369.84 | 177642544 | 2147483647 | -4.05 | -0.29% |
| 2008-02-29 | 1383.36 | 1391.38 | 1288.43 | 1373.89 | 119080664 | 2071262976 | -8.11 | -0.59% |
| 2008-02-22 | 1409.24 | 1450.88 | 1364.31 | 1382.00 | 123385504 | 2147483647 | 10.99 | 0.80% |
| 2008-02-15 | 1390.01 | 1412.46 | 1345.88 | 1371.01 | 54921756 | 920205184 | -5.83 | -0.42% |
| 2008-02-05 | 1305.38 | 1394.15 | 1305.38 | 1376.84 | 48826492 | 866961536 | 101.92 | 7.99% |
| 2008-02-01 | 1427.90 | 1427.90 | 1232.76 | 1274.92 | 133087328 | 2147483647 | -159.28 | -11.11% |
| 2008-01-25 | 1521.32 | 1524.01 | 1328.30 | 1434.20 | 209778080 | 2147483647 | -84.07 | -5.54% |
| 2008-01-18 | 1556.56 | 1584.40 | 1460.26 | 1518.27 | 215865856 | 2147483647 | -35.77 | -2.30% |
| 2008-01-11 | 1506.80 | 1571.35 | 1493.40 | 1554.04 | 217098816 | 2147483647 | 45.41 | 3.01% |
| 2008-01-04 | 1450.33 | 1511.84 | 1438.63 | 1508.64 | 124705400 | 2147483647 | 61.61 | 4.26% |
| 2007-12-28 | 1384.47 | 1456.94 | 1384.47 | 1447.02 | 180968416 | 2147483647 | 71.14 | 5.17% |
| 2007-12-21 | 1334.34 | 1376.36 | 1303.40 | 1375.88 | 127953592 | 2114260096 | 44.15 | 3.31% |
| 2007-12-14 | 1300.66 | 1362.55 | 1283.26 | 1331.74 | 149151408 | 2147483647 | 13.17 | 1.00% |
| 2007-12-07 | 1233.19 | 1318.56 | 1228.46 | 1318.56 | 94628416 | 1510747520 | 82.26 | 6.65% |
| 2007-11-30 | 1288.81 | 1297.41 | 1212.14 | 1236.31 | 88187120 | 1444785408 | -35.84 | -2.82% |
| 2007-11-23 | 1290.08 | 1343.88 | 1236.57 | 1272.14 | 100697264 | 1636180224 | -15.83 | -1.23% |
| 2007-11-16 | 1275.98 | 1323.94 | 1236.61 | 1287.97 | 111927104 | 1862454144 | -12.80 | -0.98% |
| 2007-11-09 | 1378.38 | 1398.47 | 1283.81 | 1300.78 | 106575328 | 1814244992 | -85.86 | -6.19% |
| 2007-11-02 | 1385.71 | 1465.07 | 1380.29 | 1386.63 | 133190936 | 2147483647 | 8.58 | 0.62% |
| 2007-10-26 | 1476.46 | 1486.82 | 1349.54 | 1378.06 | 146731584 | 2147483647 | -116.54 | -7.80% |
| 2007-10-18 | 1520.14 | 1549.12 | 1493.44 | 1494.59 | 141370272 | 2147483647 | -23.04 | -1.52% |
| 2007-10-12 | 1562.82 | 1567.74 | 1451.25 | 1517.63 | 213927952 | 2147483647 | -15.04 | -0.98% |
| 2007-09-28 | 1503.23 | 1537.31 | 1460.75 | 1532.67 | 175794928 | 2147483647 | 33.65 | 2.25% |
| 2007-09-21 | 1479.02 | 1519.50 | 1467.32 | 1499.01 | 245138128 | 2147483647 | 16.16 | 1.09% |
| 2007-09-14 | 1441.41 | 1488.98 | 1378.06 | 1482.86 | 246218848 | 2147483647 | 25.05 | 1.72% |
| 2007-09-07 | 1470.72 | 1493.76 | 1450.94 | 1457.80 | 293889280 | 2147483647 | -0.03 | -0.00% |
| 2007-08-31 | 1440.45 | 1462.54 | 1404.59 | 1457.83 | 279578656 | 2147483647 | 26.56 | 1.85% |
| 2007-08-24 | 1323.54 | 1432.79 | 1323.54 | 1431.28 | 271811936 | 2147483647 | 134.06 | 10.34% |
| 2007-08-17 | 1314.58 | 1340.38 | 1290.87 | 1297.21 | 215002784 | 2147483647 | -22.33 | -1.69% |
| 2007-08-10 | 1333.03 | 1366.13 | 1293.53 | 1319.55 | 261786320 | 2147483647 | -3.85 | -0.29% |
| 2007-08-03 | 1245.64 | 1325.14 | 1235.65 | 1323.40 | 288589056 | 2147483647 | 76.96 | 6.17% |
| 2007-07-27 | 1133.33 | 1249.27 | 1133.33 | 1246.44 | 267988752 | 2147483647 | 121.86 | 10.84% |
| 2007-07-20 | 1090.25 | 1124.98 | 1044.31 | 1124.58 | 143070256 | 1899598592 | 34.59 | 3.17% |
| 2007-07-13 | 1075.06 | 1107.02 | 1064.85 | 1089.99 | 163607952 | 2041867392 | 23.78 | 2.23% |
| 2007-07-06 | 1071.25 | 1105.51 | 997.95 | 1066.22 | 179411600 | 2147483647 | -11.70 | -1.09% |
| 2007-06-29 | 1187.36 | 1200.40 | 1059.98 | 1077.92 | 243702768 | 2147483647 | -110.03 | -9.26% |
| 2007-06-22 | 1243.21 | 1288.57 | 1165.41 | 1187.95 | 328648000 | 2147483647 | -35.08 | -2.87% |
| 2007-06-15 | 1158.40 | 1245.91 | 1137.72 | 1223.03 | 373515168 | 2147483647 | 77.80 | 6.79% |
| 2007-06-08 | 1117.19 | 1153.09 | 964.89 | 1145.22 | 361464896 | 2147483647 | 16.65 | 1.48% |
| 2007-06-01 | 1247.77 | 1292.44 | 1123.08 | 1128.57 | 417933440 | 2147483647 | -106.42 | -8.62% |
| 2007-05-25 | 1120.19 | 1236.95 | 1117.65 | 1235.00 | 409900832 | 2147483647 | 78.32 | 6.77% |
| 2007-05-18 | 1101.91 | 1163.85 | 1082.78 | 1156.68 | 343232544 | 2147483647 | 41.90 | 3.76% |
| 2007-05-11 | 1046.97 | 1127.47 | 1042.88 | 1114.78 | 388663552 | 2147483647 | 66.30 | 6.32% |
| 2007-04-27 | 1016.85 | 1058.65 | 1016.85 | 1048.48 | 376533504 | 2147483647 | 44.61 | 4.44% |
| 2007-04-20 | 950.85 | 1011.65 | 938.17 | 1003.87 | 404216320 | 2147483647 | 55.44 | 5.85% |
| 2007-04-13 | 894.04 | 961.77 | 889.69 | 948.43 | 373308928 | 2147483647 | 59.23 | 6.66% |
| 2007-04-06 | 828.43 | 890.88 | 827.79 | 889.20 | 282103552 | 2147483647 | 63.41 | 7.68% |
| 2007-03-30 | 820.36 | 845.40 | 805.20 | 825.79 | 310168320 | 2147483647 | 8.87 | 1.09% |
| 2007-03-23 | 753.08 | 817.83 | 749.05 | 816.92 | 279050432 | 2147483647 | 42.15 | 5.44% |
| 2007-03-16 | 760.93 | 791.54 | 750.58 | 774.77 | 288118816 | 2147483647 | 14.21 | 1.87% |
| 2007-03-09 | 730.29 | 767.63 | 704.08 | 760.56 | 249009424 | 2056541824 | 30.01 | 4.11% |
| 2007-03-02 | 762.00 | 780.34 | 695.49 | 730.55 | 316188032 | 2147483647 | -27.46 | -3.62% |
| 2007-02-16 | 678.48 | 769.44 | 678.48 | 758.01 | 247689632 | 1958737920 | 79.97 | 11.79% |
| 2007-02-09 | 636.61 | 681.44 | 631.49 | 678.04 | 200492928 | 1558927872 | 37.17 | 5.80% |
| 2007-02-02 | 687.25 | 705.44 | 635.31 | 640.88 | 250547824 | 1946091392 | -43.10 | -6.30% |
| 2007-01-26 | 679.55 | 710.14 | 645.92 | 683.98 | 314834208 | 2147483647 | 11.76 | 1.75% |
| 2007-01-19 | 599.30 | 672.22 | 599.30 | 672.22 | 295605408 | 2147483647 | 72.80 | 12.14% |
| 2007-01-12 | 562.27 | 626.86 | 562.15 | 599.42 | 275200544 | 1888914560 | 37.19 | 6.62% |
| 2007-01-05 | 555.26 | 564.39 | 547.89 | 562.23 | 86925992 | 613901696 | 11.64 | 2.11% |
| 2006-12-29 | 535.87 | 552.93 | 534.59 | 550.59 | 161603232 | 1103159424 | 15.18 | 2.83% |
| 2006-12-22 | 527.34 | 549.23 | 527.34 | 535.41 | 200878192 | 1335816832 | 9.53 | 1.81% |
| 2006-12-15 | 488.04 | 525.88 | 488.04 | 525.88 | 152424160 | 1013902080 | 36.56 | 7.47% |
| 2006-12-08 | 501.06 | 517.86 | 489.24 | 489.33 | 215141184 | 1366099072 | -11.02 | -2.20% |
| 2006-12-01 | 468.61 | 503.82 | 466.03 | 500.34 | 159573616 | 1040342592 | 31.58 | 6.74% |
