股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 2240.39 | 2271.42 | 2207.09 | 2264.00 | 1874745344手 | 240127651万 | 34.26 | 1.54% |
| 2022-06-17 | 2164.80 | 2233.00 | 2120.23 | 2229.74 | 2462493184手 | 301074984万 | 48.05 | 2.20% |
| 2022-06-10 | 2120.98 | 2183.72 | 2116.84 | 2181.69 | 2262990336手 | 279825080万 | 61.56 | 2.90% |
| 2022-06-02 | 2055.40 | 2121.47 | 2041.31 | 2120.13 | 1607988992手 | 189786890万 | 74.84 | 3.66% |
| 2022-05-27 | 2079.92 | 2087.51 | 2006.08 | 2045.29 | 2080480256手 | 233834782万 | -30.06 | -1.45% |
| 2022-05-20 | 2035.87 | 2075.35 | 1997.81 | 2075.35 | 2049048320手 | 225859051万 | 54.61 | 2.70% |
| 2022-05-13 | 1937.90 | 2049.89 | 1918.26 | 2020.74 | 2045634048手 | 230753218万 | 75.47 | 3.88% |
| 2022-05-06 | 1952.64 | 1995.65 | 1925.30 | 1945.27 | 784731136手 | 90492487万 | -20.38 | -1.04% |
| 2022-04-29 | 1966.65 | 1968.51 | 1804.46 | 1965.65 | 2240249856手 | 238346956万 | -36.90 | -1.84% |
| 2022-04-22 | 2091.79 | 2130.54 | 1977.35 | 2002.55 | 1921646720手 | 213968691万 | -104.51 | -4.96% |
| 2022-04-15 | 2163.93 | 2163.93 | 2087.93 | 2107.06 | 2196087040手 | 246417838万 | -70.09 | -3.22% |
| 2022-04-08 | 2224.75 | 2231.60 | 2149.93 | 2177.15 | 1424823296手 | 156956467万 | -49.29 | -2.21% |
| 2022-04-01 | 2196.08 | 2236.74 | 2171.93 | 2226.44 | 2267426048手 | 265174753万 | 14.70 | 0.67% |
| 2022-03-25 | 2252.07 | 2270.96 | 2211.74 | 2211.74 | 2264993792手 | 274910187万 | -32.65 | -1.46% |
| 2022-03-18 | 2253.92 | 2268.39 | 2067.66 | 2244.39 | 2394223872手 | 314207723万 | -29.45 | -1.29% |
| 2022-03-11 | 2357.08 | 2357.08 | 2122.27 | 2273.84 | 2340206080手 | 303642460万 | -95.76 | -4.04% |
| 2022-03-04 | 2417.33 | 2437.03 | 2361.55 | 2369.60 | 2096503424手 | 275162501万 | -47.56 | -1.97% |
| 2022-02-25 | 2420.73 | 2447.04 | 2358.40 | 2417.16 | 2422003712手 | 314063052万 | -1.77 | -0.07% |
| 2022-02-18 | 2353.55 | 2422.12 | 2345.39 | 2418.93 | 1955246464手 | 250121605万 | 51.17 | 2.16% |
| 2022-02-11 | 2403.76 | 2425.80 | 2337.67 | 2367.76 | 2045998080手 | 259113738万 | 0.60 | 0.03% |
| 2022-01-28 | 2482.87 | 2513.63 | 2339.89 | 2367.16 | 1900532096手 | 245641297万 | -131.20 | -5.25% |
| 2022-01-21 | 2551.41 | 2591.92 | 2493.75 | 2498.36 | 2492747008手 | 328674529万 | -50.03 | -1.96% |
| 2022-01-14 | 2559.51 | 2593.28 | 2530.35 | 2548.39 | 2405537536手 | 312776007万 | -18.24 | -0.71% |
| 2022-01-07 | 2659.52 | 2661.12 | 2565.07 | 2566.63 | 2229030400手 | 288867573万 | -81.04 | -3.06% |
| 2021-12-31 | 2605.54 | 2649.37 | 2597.91 | 2647.67 | 2216077824手 | 297846702万 | 39.99 | 1.53% |
| 2021-12-24 | 2632.07 | 2646.26 | 2591.28 | 2607.68 | 2515729408手 | 315105832万 | -32.64 | -1.24% |
| 2021-12-17 | 2673.89 | 2690.67 | 2640.32 | 2640.32 | 2389842432手 | 332005498万 | -24.56 | -0.92% |
| 2021-12-10 | 2640.45 | 2670.56 | 2574.26 | 2664.88 | 2249778176手 | 334077562万 | 21.21 | 0.80% |
| 2021-12-03 | 2594.59 | 2646.50 | 2593.19 | 2643.67 | 2280626688手 | 342098452万 | 20.09 | 0.77% |
| 2021-11-26 | 2610.15 | 2646.25 | 2610.15 | 2623.58 | 2323272704手 | 351694479万 | 17.66 | 0.68% |
| 2021-11-19 | 2585.07 | 2607.08 | 2560.75 | 2605.92 | 2302264576手 | 336227287万 | 24.21 | 0.94% |
| 2021-11-12 | 2515.43 | 2583.94 | 2506.86 | 2581.71 | 2117996416手 | 315739013万 | 63.62 | 2.53% |
| 2021-11-05 | 2502.78 | 2545.42 | 2481.92 | 2518.09 | 2044073472手 | 315766108万 | 6.72 | 0.27% |
| 2021-10-29 | 2523.51 | 2558.47 | 2463.91 | 2511.37 | 1919018624手 | 300955791万 | -13.18 | -0.52% |
| 2021-10-22 | 2507.25 | 2547.35 | 2486.43 | 2524.55 | 1851454720手 | 274810245万 | 12.68 | 0.51% |
| 2021-10-15 | 2530.68 | 2530.68 | 2450.28 | 2511.87 | 1831170560手 | 258886656万 | -13.96 | -0.55% |
| 2021-10-08 | 2534.47 | 2539.44 | 2513.24 | 2525.83 | 401242208手 | 56762577万 | 19.74 | 0.79% |
| 2021-09-30 | 2556.48 | 2565.54 | 2452.37 | 2506.09 | 1658134272手 | 233978122万 | -41.07 | -1.61% |
| 2021-09-24 | 2523.64 | 2576.96 | 2519.59 | 2547.16 | 1438680320手 | 195726254万 | -12.33 | -0.48% |
| 2021-09-17 | 2619.83 | 2640.24 | 2522.80 | 2559.49 | 2721270016手 | 385505157万 | -58.49 | -2.23% |
| 2021-09-10 | 2527.30 | 2625.18 | 2521.10 | 2617.98 | 2818438656手 | 385296424万 | 91.82 | 3.63% |
| 2021-09-03 | 2557.75 | 2577.05 | 2488.08 | 2526.16 | 2802076928手 | 409790218万 | -26.61 | -1.04% |
| 2021-08-27 | 2509.95 | 2589.85 | 2509.95 | 2552.77 | 2492704256手 | 376640061万 | 53.11 | 2.12% |
| 2021-08-20 | 2577.17 | 2584.81 | 2471.66 | 2499.66 | 2321002240手 | 349761167万 | -83.54 | -3.23% |
| 2021-08-13 | 2543.31 | 2610.63 | 2535.11 | 2583.20 | 2405538304手 | 377142886万 | 26.88 | 1.05% |
| 2021-08-06 | 2494.37 | 2579.91 | 2487.03 | 2556.32 | 2374786048手 | 386830213万 | 60.15 | 2.41% |
| 2021-07-30 | 2574.82 | 2574.82 | 2358.72 | 2496.17 | 2434140160手 | 379646976万 | -86.35 | -3.34% |
| 2021-07-23 | 2564.51 | 2620.01 | 2543.57 | 2582.52 | 2280073216手 | 337881456万 | 14.73 | 0.57% |
| 2021-07-16 | 2567.89 | 2611.62 | 2548.70 | 2567.79 | 2343963392手 | 349517250万 | 18.05 | 0.71% |
| 2021-07-09 | 2508.51 | 2571.83 | 2487.67 | 2549.74 | 2013290496手 | 308502896万 | 41.89 | 1.67% |
| 2021-07-02 | 2561.18 | 2587.32 | 2504.38 | 2507.85 | 1861907072手 | 276516167万 | -47.49 | -1.86% |
| 2021-06-25 | 2483.86 | 2560.46 | 2473.86 | 2555.34 | 2046607744手 | 288685588万 | 66.43 | 2.67% |
| 2021-06-18 | 2519.88 | 2522.55 | 2438.87 | 2488.91 | 1549698560手 | 214397009万 | -30.72 | -1.22% |
| 2021-06-11 | 2522.21 | 2540.55 | 2490.15 | 2519.63 | 1996129536手 | 272244592万 | 0.30 | 0.01% |
| 2021-06-04 | 2507.51 | 2544.63 | 2490.59 | 2519.33 | 1952791296手 | 270719979万 | 14.79 | 0.59% |
| 2021-05-28 | 2429.16 | 2524.10 | 2413.69 | 2504.54 | 1894000384手 | 259374776万 | 77.22 | 3.18% |
| 2021-05-21 | 2401.39 | 2451.17 | 2401.39 | 2427.32 | 1715644160手 | 228874670万 | 27.18 | 1.13% |
| 2021-05-14 | 2345.46 | 2400.96 | 2314.63 | 2400.14 | 1873807232手 | 226497351万 | 56.73 | 2.42% |
| 2021-05-07 | 2396.16 | 2405.03 | 2343.41 | 2343.41 | 714631360手 | 94748088万 | -62.06 | -2.58% |
| 2021-04-30 | 2412.76 | 2430.61 | 2362.95 | 2405.47 | 1677980672手 | 231170949万 | 0.44 | 0.02% |
| 2021-04-23 | 2321.93 | 2411.73 | 2315.60 | 2405.03 | 1761127936手 | 227799429万 | 82.06 | 3.53% |
| 2021-04-16 | 2339.01 | 2345.55 | 2281.94 | 2322.97 | 1702748160手 | 198640517万 | -17.19 | -0.73% |
| 2021-04-09 | 2374.46 | 2377.04 | 2333.30 | 2340.16 | 1359553024手 | 159724687万 | -26.71 | -1.13% |
| 2021-04-02 | 2322.64 | 2375.24 | 2303.62 | 2366.87 | 1615736960手 | 198409420万 | 49.44 | 2.13% |
| 2021-03-26 | 2297.96 | 2328.28 | 2241.02 | 2317.43 | 1772850560手 | 210082140万 | 20.86 | 0.91% |
| 2021-03-19 | 2308.75 | 2349.22 | 2252.67 | 2296.57 | 1747976448手 | 208441651万 | -26.56 | -1.14% |
| 2021-03-12 | 2420.96 | 2434.49 | 2228.77 | 2323.13 | 1859948672手 | 233461227万 | -82.12 | -3.41% |
| 2021-03-05 | 2422.51 | 2472.88 | 2361.11 | 2405.25 | 1830178304手 | 238503731万 | 5.11 | 0.21% |
| 2021-02-26 | 2585.96 | 2591.74 | 2383.87 | 2400.14 | 1992587264手 | 278589276万 | -183.22 | -7.09% |
| 2021-02-19 | 2623.57 | 2628.78 | 2522.80 | 2583.36 | 757634688手 | 115885834万 | 8.45 | 0.33% |
| 2021-02-10 | 2447.39 | 2581.15 | 2426.90 | 2574.91 | 858845824手 | 139496570万 | 133.97 | 5.49% |
| 2021-02-05 | 2442.88 | 2522.64 | 2431.78 | 2440.94 | 1686209536手 | 255868252万 | -2.66 | -0.11% |
| 2021-01-29 | 2566.25 | 2602.30 | 2410.66 | 2443.60 | 1813509632手 | 284471521万 | -126.91 | -4.94% |
| 2021-01-22 | 2469.34 | 2576.45 | 2464.52 | 2570.51 | 1904692096手 | 288215429万 | 93.62 | 3.78% |
| 2021-01-15 | 2534.38 | 2540.10 | 2438.46 | 2476.89 | 2016923136手 | 313425674万 | -55.08 | -2.17% |
| 2021-01-08 | 2443.64 | 2552.04 | 2438.53 | 2531.97 | 2214859520手 | 328492093万 | 94.39 | 3.87% |
| 2020-12-31 | 2379.81 | 2438.17 | 2358.34 | 2437.58 | 1467940224手 | 194088919万 | 57.96 | 2.44% |
| 2020-12-25 | 2368.18 | 2417.35 | 2348.27 | 2379.62 | 1791605504手 | 241860956万 | 11.99 | 0.51% |
| 2020-12-18 | 2329.32 | 2381.45 | 2318.27 | 2367.63 | 1512635648手 | 202372792万 | 40.38 | 1.74% |
| 2020-12-11 | 2408.67 | 2415.71 | 2306.28 | 2327.25 | 1579928576手 | 212348006万 | -81.60 | -3.39% |
| 2020-12-04 | 2361.37 | 2412.68 | 2346.60 | 2408.85 | 1060901120手 | 138886891万 | 50.97 | 2.16% |
| 2020-11-27 | 2399.13 | 2419.69 | 2327.90 | 2357.88 | 1750213120手 | 228794736万 | -38.29 | -1.60% |
| 2020-11-20 | 2383.71 | 2398.59 | 2350.64 | 2396.17 | 1719266816手 | 232250511万 | 21.74 | 0.92% |
| 2020-11-13 | 2401.60 | 2450.11 | 2354.25 | 2374.43 | 1779816704手 | 260504616万 | -14.08 | -0.59% |
| 2020-11-06 | 2304.76 | 2412.61 | 2299.37 | 2388.51 | 1723495808手 | 252323676万 | 88.02 | 3.83% |
| 2020-10-30 | 2292.35 | 2365.21 | 2269.04 | 2300.49 | 1596227584手 | 233208094万 | -2.59 | -0.11% |
| 2020-10-23 | 2386.93 | 2390.27 | 2299.15 | 2303.08 | 1567028352手 | 221900881万 | -67.98 | -2.87% |
| 2020-10-16 | 2337.22 | 2415.30 | 2337.22 | 2371.06 | 1877427584手 | 266360729万 | 51.85 | 2.24% |
| 2020-10-09 | 2291.13 | 2323.02 | 2289.12 | 2319.21 | 317414880手 | 44700318万 | 69.58 | 3.09% |
| 2020-09-30 | 2249.82 | 2269.97 | 2224.68 | 2249.63 | 755248832手 | 100236021万 | 6.79 | 0.30% |
| 2020-09-25 | 2328.52 | 2331.04 | 2234.12 | 2242.84 | 1651566720手 | 209006551万 | -80.47 | -3.46% |
| 2020-09-18 | 2278.78 | 2324.83 | 2265.06 | 2323.31 | 1907885696手 | 238864302万 | 58.34 | 2.58% |
| 2020-09-11 | 2395.46 | 2411.36 | 2218.44 | 2264.97 | 2625912832手 | 295609466万 | -132.38 | -5.52% |
| 2020-09-04 | 2424.07 | 2439.74 | 2359.21 | 2397.35 | 2287572992手 | 286700748万 | -15.81 | -0.66% |
| 2020-08-28 | 2367.15 | 2415.75 | 2329.40 | 2413.16 | 2188822784手 | 282285506万 | 58.30 | 2.48% |
| 2020-08-21 | 2355.85 | 2412.32 | 2320.81 | 2354.86 | 2214309120手 | 275606937万 | 6.01 | 0.26% |
| 2020-08-14 | 2368.22 | 2404.16 | 2269.31 | 2348.85 | 2160990208手 | 283040378万 | -29.86 | -1.25% |
| 2020-08-07 | 2383.77 | 2433.10 | 2339.00 | 2378.71 | 2681379328手 | 362108928万 | 16.55 | 0.70% |
| 2020-07-31 | 2248.85 | 2373.55 | 2221.08 | 2362.16 | 2178005248手 | 289333166万 | 124.13 | 5.55% |
| 2020-07-24 | 2287.64 | 2380.63 | 2228.67 | 2238.03 | 2555634688手 | 337018286万 | -21.53 | -0.95% |
| 2020-07-17 | 2364.19 | 2442.26 | 2226.57 | 2259.56 | 3208812032手 | 430436311万 | -96.46 | -4.09% |
| 2020-07-10 | 2150.52 | 2380.03 | 2150.52 | 2356.02 | 3569359360手 | 451705978万 | 219.11 | 10.25% |
| 2020-07-03 | 2033.08 | 2136.91 | 2020.83 | 2136.91 | 2034428416手 | 264647393万 | 95.25 | 4.67% |
| 2020-06-26 | 2024.49 | 2047.11 | 2017.65 | 2041.66 | 1041193344手 | 136703129万 | 20.76 | 1.03% |
| 2020-06-19 | 1957.24 | 2025.36 | 1952.00 | 2020.90 | 1868683264手 | 229716787万 | 63.28 | 3.23% |
| 2020-06-12 | 1954.72 | 1978.48 | 1910.17 | 1957.62 | 1717229440手 | 200627875万 | 14.79 | 0.76% |
| 2020-06-05 | 1883.24 | 1947.87 | 1883.24 | 1942.83 | 1929285760手 | 218358865万 | 73.45 | 3.93% |
| 2020-05-29 | 1831.96 | 1874.79 | 1822.27 | 1869.38 | 1396998016手 | 163303649万 | 35.75 | 1.95% |
| 2020-05-22 | 1894.22 | 1908.78 | 1825.04 | 1833.63 | 1637666944手 | 196816424万 | -58.89 | -3.11% |
| 2020-05-15 | 1901.36 | 1910.10 | 1870.20 | 1892.52 | 1598469632手 | 188344033万 | -0.65 | -0.03% |
| 2020-05-08 | 1828.20 | 1900.65 | 1826.96 | 1893.17 | 1049865472手 | 122656737万 | 47.98 | 2.60% |
| 2020-04-30 | 1820.94 | 1849.95 | 1759.42 | 1845.19 | 1342373888手 | 144620769万 | 27.70 | 1.52% |
| 2020-04-24 | 1834.65 | 1861.23 | 1811.71 | 1817.49 | 1798783872手 | 194595594万 | -13.98 | -0.76% |
| 2020-04-17 | 1787.71 | 1847.75 | 1776.54 | 1831.47 | 1756491136手 | 192263884万 | 30.44 | 1.69% |
| 2020-04-10 | 1799.98 | 1840.76 | 1795.30 | 1801.03 | 1570015616手 | 169751244万 | 33.12 | 1.87% |
| 2020-04-03 | 1745.16 | 1784.30 | 1716.15 | 1767.91 | 1652311680手 | 180174684万 | -3.94 | -0.22% |
| 2020-03-27 | 1732.45 | 1804.47 | 1692.95 | 1771.85 | 1920454144手 | 208478679万 | -11.62 | -0.65% |
| 2020-03-20 | 1892.97 | 1893.74 | 1709.80 | 1783.47 | 2233340928手 | 252805324万 | -98.84 | -5.25% |
| 2020-03-13 | 1970.55 | 1985.58 | 1804.10 | 1882.31 | 2689021440手 | 298125926万 | -121.57 | -6.07% |
| 2020-03-06 | 1906.23 | 2022.55 | 1901.61 | 2003.88 | 2778069248手 | 323190824万 | 118.82 | 6.30% |
| 2020-02-28 | 1993.75 | 2035.92 | 1882.88 | 1885.06 | 3197903616手 | 384070819万 | -110.56 | -5.54% |
| 2020-02-21 | 1872.64 | 2009.95 | 1872.64 | 1995.62 | 2697292032手 | 323257118万 | 133.96 | 7.20% |
| 2020-02-14 | 1813.37 | 1877.98 | 1809.60 | 1861.66 | 2179934976手 | 256087408万 | 45.32 | 2.50% |
| 2020-02-07 | 1672.45 | 1818.58 | 1624.49 | 1816.34 | 2130511616手 | 244279930万 | -21.42 | -1.17% |
| 2020-01-23 | 1892.70 | 1914.30 | 1820.28 | 1837.76 | 1423163392手 | 172292751万 | -51.74 | -2.74% |
| 2020-01-17 | 1881.82 | 1913.84 | 1873.70 | 1889.50 | 1675665408手 | 195874938万 | 8.76 | 0.47% |
| 2020-01-10 | 1831.93 | 1889.65 | 1827.84 | 1880.74 | 2067314176手 | 222288343万 | 38.75 | 2.10% |
| 2020-01-03 | 1814.53 | 1845.89 | 1809.83 | 1841.99 | 765971968手 | 82951526万 | 39.70 | 2.20% |
| 2019-12-31 | 1328.42 | 1802.29 | 1287.89 | 1802.29 | 1155834880手 | 110598184万 | 26.18 | 1.47% |
| 2019-12-27 | 1773.14 | 1800.09 | 1743.64 | 1776.11 | 1507052800手 | 158884792万 | -2.56 | -0.14% |
| 2019-12-20 | 1742.69 | 1799.03 | 1739.15 | 1778.67 | 1848315008手 | 194767237万 | 41.54 | 2.39% |
| 2019-12-13 | 1719.95 | 1738.59 | 1707.47 | 1737.13 | 1332349440手 | 147728486万 | 21.20 | 1.24% |
| 2019-12-06 | 1669.38 | 1715.93 | 1657.18 | 1715.93 | 1038004800手 | 115889664万 | 49.45 | 2.97% |
| 2019-11-29 | 1680.70 | 1683.72 | 1651.42 | 1666.48 | 1012674752手 | 108829685万 | -15.04 | -0.89% |
| 2019-11-22 | 1677.13 | 1726.10 | 1672.59 | 1681.52 | 1101345920手 | 126098851万 | 1.90 | 0.11% |
| 2019-11-15 | 1713.52 | 1713.52 | 1668.13 | 1679.62 | 1040095232手 | 118012620万 | -44.99 | -2.61% |
| 2019-11-08 | 1716.22 | 1742.91 | 1710.95 | 1724.61 | 1160440576手 | 134550671万 | 12.19 | 0.71% |
| 2019-11-01 | 1716.15 | 1735.92 | 1683.45 | 1712.42 | 1360203776手 | 147929692万 | 4.84 | 0.28% |
| 2019-10-25 | 1690.45 | 1709.04 | 1676.59 | 1707.58 | 1065271744手 | 114368819万 | 16.47 | 0.97% |
| 2019-10-18 | 1726.83 | 1743.01 | 1687.72 | 1691.11 | 1229034496手 | 133886320万 | -21.15 | -1.24% |
| 2019-10-11 | 1672.08 | 1719.13 | 1656.94 | 1712.26 | 842579328手 | 97296752万 | 43.81 | 2.63% |
| 2019-09-30 | 1686.05 | 1692.50 | 1668.45 | 1668.45 | 183978944手 | 20987622万 | -17.88 | -1.06% |
| 2019-09-27 | 1746.95 | 1756.21 | 1670.87 | 1686.33 | 1340789248手 | 153860894万 | -66.12 | -3.77% |
| 2019-09-20 | 1764.74 | 1769.24 | 1720.88 | 1752.45 | 1445730560手 | 160575447万 | -6.11 | -0.35% |
| 2019-09-12 | 1748.32 | 1770.89 | 1740.27 | 1758.56 | 1406001664手 | 154264012万 | 24.85 | 1.43% |
| 2019-09-06 | 1654.10 | 1746.96 | 1653.58 | 1733.71 | 1703321344手 | 185382748万 | 81.97 | 4.96% |
| 2019-08-30 | 1618.78 | 1678.51 | 1616.78 | 1651.74 | 1439334400手 | 150058926万 | 0.62 | 0.04% |
| 2019-08-23 | 1613.05 | 1658.38 | 1610.35 | 1651.12 | 1364984064手 | 146690816万 | 55.71 | 3.49% |
| 2019-08-16 | 1550.78 | 1607.45 | 1540.52 | 1595.41 | 994858560手 | 107845826万 | 47.82 | 3.09% |
| 2019-08-09 | 1604.50 | 1617.05 | 1524.76 | 1547.59 | 1038468928手 | 108587438万 | -62.77 | -3.90% |
| 2019-08-02 | 1645.98 | 1665.93 | 1593.06 | 1610.36 | 995902912手 | 104392161万 | -35.14 | -2.14% |
| 2019-07-26 | 1634.06 | 1647.68 | 1597.37 | 1645.50 | 998472448手 | 102345584万 | 13.81 | 0.85% |
| 2019-07-19 | 1622.27 | 1654.42 | 1602.04 | 1631.69 | 1110044032手 | 110146816万 | 3.70 | 0.23% |
| 2019-07-12 | 1670.85 | 1670.88 | 1612.89 | 1627.99 | 1011558720手 | 103360337万 | -46.53 | -2.78% |
| 2019-07-05 | 1667.96 | 1696.09 | 1656.18 | 1674.52 | 1335183744手 | 137302425万 | 40.53 | 2.48% |
| 2019-06-28 | 1651.26 | 1656.17 | 1612.54 | 1633.99 | 1290988544手 | 127073024万 | -15.74 | -0.95% |
