股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 1270.26 | 1298.71 | 1186.48 | 1194.53 | 538981120 | 2147483647 | -74.36 | -5.86% |
| 2009-11-20 | 1216.62 | 1276.67 | 1216.62 | 1268.89 | 473131136 | 2147483647 | 59.60 | 4.93% |
| 2009-11-13 | 1181.64 | 1209.29 | 1173.81 | 1209.29 | 381413312 | 2147483647 | 28.59 | 2.42% |
| 2009-11-06 | 1084.04 | 1188.62 | 1078.28 | 1180.71 | 432342944 | 2147483647 | 73.76 | 6.66% |
| 2009-10-30 | 1142.58 | 1146.25 | 1094.40 | 1106.94 | 324881536 | 2147483647 | -33.30 | -2.92% |
| 2009-10-23 | 1080.91 | 1146.54 | 1079.75 | 1140.25 | 365835456 | 2147483647 | 60.18 | 5.57% |
| 2009-10-16 | 1067.19 | 1088.18 | 1062.64 | 1080.07 | 164188432 | 2006207744 | 26.10 | 2.48% |
| 2009-08-26 | 1017.68 | 1062.20 | 1012.63 | 1053.98 | 67491432 | 784110720 | -69.79 | -6.21% |
| 2009-07-14 | 1105.53 | 1123.76 | 1105.53 | 1123.76 | 84779088 | 975833088 | 121.13 | 12.08% |
| 2009-06-25 | 973.58 | 1008.74 | 970.08 | 1002.64 | 125574160 | 1325367040 | 55.81 | 5.89% |
| 2009-06-01 | 935.75 | 948.96 | 935.75 | 946.83 | 64036488 | 679117376 | 19.84 | 2.14% |
| 2009-05-25 | 901.39 | 929.47 | 894.18 | 926.99 | 62706824 | 655539968 | 4.85 | 0.53% |
| 2009-05-22 | 929.57 | 950.50 | 914.43 | 922.15 | 261870416 | 2147483647 | -10.00 | -1.07% |
| 2009-05-15 | 930.45 | 936.75 | 884.23 | 932.15 | 353991040 | 2147483647 | 5.68 | 0.61% |
| 2009-05-08 | 876.37 | 939.77 | 876.37 | 926.46 | 409157792 | 2147483647 | 53.66 | 6.15% |
| 2009-04-30 | 862.43 | 876.34 | 827.22 | 872.81 | 233688800 | 2147483647 | 8.44 | 0.98% |
| 2009-04-24 | 887.57 | 911.81 | 847.20 | 864.37 | 383796192 | 2147483647 | -26.09 | -2.93% |
| 2009-04-17 | 872.45 | 910.64 | 871.58 | 890.46 | 459835776 | 2147483647 | 26.12 | 3.02% |
| 2009-04-10 | 844.35 | 864.73 | 813.77 | 864.34 | 274074368 | 2147483647 | 21.03 | 2.49% |
| 2009-04-03 | 819.51 | 855.34 | 797.98 | 843.31 | 392542944 | 2147483647 | 23.91 | 2.92% |
| 2009-03-27 | 793.07 | 827.17 | 782.37 | 819.40 | 382383872 | 2147483647 | 27.40 | 3.46% |
| 2009-03-20 | 726.92 | 797.49 | 722.80 | 791.99 | 333131520 | 2147483647 | 63.11 | 8.66% |
| 2009-03-13 | 755.90 | 764.38 | 710.69 | 728.88 | 240640272 | 2017787648 | -23.71 | -3.15% |
| 2009-03-06 | 683.80 | 768.73 | 682.40 | 752.59 | 316061952 | 2147483647 | 59.06 | 8.52% |
| 2009-02-27 | 782.84 | 813.18 | 684.63 | 693.53 | 407468320 | 2147483647 | -89.94 | -11.48% |
| 2009-02-20 | 796.29 | 803.85 | 744.01 | 783.48 | 420023296 | 2147483647 | -5.57 | -0.71% |
| 2009-02-13 | 718.40 | 790.09 | 713.01 | 789.05 | 498784672 | 2147483647 | 80.86 | 11.42% |
| 2009-02-06 | 647.31 | 708.50 | 643.66 | 708.19 | 363538304 | 2147483647 | 66.22 | 10.31% |
| 2009-01-23 | 635.10 | 648.60 | 625.66 | 641.97 | 224256160 | 1684812800 | 10.20 | 1.61% |
| 2009-01-16 | 614.32 | 641.05 | 599.40 | 631.77 | 250939680 | 1868259456 | 15.97 | 2.59% |
| 2009-01-09 | 588.74 | 620.82 | 586.09 | 615.81 | 207793728 | 1578891904 | 17.03 | 2.84% |
| 2008-12-26 | 655.35 | 659.58 | 594.33 | 598.78 | 210546384 | 1448803712 | -56.50 | -8.62% |
| 2008-12-19 | 622.39 | 660.55 | 606.22 | 655.28 | 231776048 | 1571621376 | 40.32 | 6.56% |
| 2008-12-12 | 639.49 | 661.00 | 606.87 | 614.96 | 316273920 | 2147483647 | -16.83 | -2.66% |
| 2008-12-05 | 565.25 | 638.62 | 560.68 | 631.79 | 312714944 | 2029090432 | 64.40 | 11.35% |
| 2008-11-28 | 580.62 | 598.50 | 548.85 | 567.39 | 195497264 | 1225726336 | -13.74 | -2.37% |
| 2008-11-21 | 572.78 | 599.16 | 549.53 | 581.13 | 323095520 | 1995193600 | 7.44 | 1.30% |
| 2008-11-14 | 497.96 | 573.69 | 497.96 | 573.69 | 239973216 | 1417609216 | 82.59 | 16.82% |
| 2008-11-07 | 492.23 | 499.33 | 475.37 | 491.10 | 100064168 | 544047936 | -4.12 | -0.83% |
| 2008-10-31 | 523.56 | 523.56 | 485.90 | 495.22 | 119553648 | 697800128 | -36.50 | -6.86% |
| 2008-10-24 | 530.03 | 557.07 | 523.17 | 531.72 | 114659856 | 711550976 | 1.71 | 0.32% |
| 2008-10-17 | 553.00 | 587.21 | 521.01 | 530.01 | 118640024 | 769835904 | -28.33 | -5.07% |
| 2008-10-10 | 633.99 | 633.99 | 556.48 | 558.34 | 115118440 | 859095424 | -86.61 | -13.43% |
| 2008-09-26 | 661.17 | 675.51 | 596.23 | 644.95 | 191415664 | 1500794752 | 19.61 | 3.14% |
| 2008-09-19 | 605.53 | 625.34 | 548.95 | 625.34 | 93425920 | 669141888 | 18.72 | 3.09% |
| 2008-09-12 | 636.45 | 639.15 | 600.80 | 606.62 | 75479864 | 548064320 | -30.05 | -4.72% |
| 2008-09-05 | 686.08 | 686.08 | 635.99 | 636.67 | 85521944 | 662754816 | -53.76 | -7.79% |
| 2008-08-29 | 709.48 | 717.23 | 661.81 | 690.43 | 86114152 | 721763136 | -19.13 | -2.70% |
| 2008-08-22 | 732.12 | 750.67 | 673.77 | 709.57 | 112670288 | 952474112 | -21.34 | -2.92% |
| 2008-08-15 | 780.21 | 780.21 | 704.69 | 730.90 | 96501320 | 855868224 | -52.98 | -6.76% |
| 2008-08-08 | 870.87 | 874.69 | 783.83 | 783.89 | 107593008 | 1079879680 | -92.58 | -10.56% |
| 2008-08-01 | 907.39 | 917.40 | 849.51 | 876.46 | 140995616 | 1410171392 | -26.49 | -2.93% |
| 2008-07-25 | 861.24 | 911.73 | 855.96 | 902.95 | 166204880 | 1719602304 | 38.34 | 4.43% |
| 2008-07-18 | 894.67 | 921.83 | 825.58 | 864.61 | 157122976 | 1641060352 | -37.32 | -4.14% |
| 2008-07-11 | 846.35 | 938.88 | 846.35 | 901.93 | 212625120 | 2147483647 | 56.31 | 6.66% |
| 2008-07-04 | 822.89 | 861.72 | 801.78 | 845.62 | 123285064 | 1326532480 | 12.33 | 1.48% |
| 2008-06-27 | 821.45 | 895.55 | 811.49 | 833.29 | 142187456 | 1486471936 | 1.37 | 0.17% |
| 2008-06-20 | 893.67 | 902.16 | 789.63 | 831.92 | 135357120 | 1439810432 | -64.11 | -7.16% |
| 2008-06-13 | 1017.39 | 1017.59 | 895.04 | 896.03 | 88070592 | 1043122176 | -162.39 | -15.34% |
| 2008-06-06 | 1084.81 | 1099.05 | 1052.92 | 1058.42 | 95883472 | 1232813568 | -30.17 | -2.77% |
| 2008-05-30 | 1097.42 | 1115.25 | 1066.20 | 1088.59 | 118368032 | 1607142528 | -16.47 | -1.49% |
| 2008-05-23 | 1179.02 | 1185.88 | 1071.87 | 1105.06 | 160395168 | 2147483647 | -76.57 | -6.48% |
| 2008-05-16 | 1136.20 | 1215.08 | 1124.70 | 1181.63 | 202909296 | 2147483647 | 29.02 | 2.52% |
| 2008-05-09 | 1164.90 | 1194.57 | 1111.35 | 1152.61 | 199293168 | 2147483647 | 0.06 | 0.01% |
| 2008-04-30 | 1096.09 | 1155.10 | 1087.01 | 1152.55 | 106599304 | 1536759424 | 42.07 | 3.79% |
| 2008-04-25 | 1040.96 | 1139.82 | 912.62 | 1110.48 | 182666672 | 2147483647 | 134.29 | 13.76% |
| 2008-04-18 | 1108.43 | 1108.47 | 975.54 | 976.19 | 102079632 | 1389154944 | -154.69 | -13.68% |
| 2008-04-11 | 1043.89 | 1159.12 | 1033.00 | 1130.88 | 126468416 | 1821444096 | 76.54 | 7.26% |
| 2008-04-03 | 1167.66 | 1186.60 | 1000.90 | 1054.34 | 92649248 | 1294535424 | -143.41 | -11.97% |
| 2008-03-28 | 1246.75 | 1254.75 | 1122.77 | 1197.75 | 120162192 | 1860314880 | -36.50 | -2.96% |
| 2008-03-21 | 1296.32 | 1296.32 | 1113.77 | 1234.25 | 137011344 | 2097031040 | -67.87 | -5.21% |
| 2008-03-14 | 1434.67 | 1434.67 | 1285.43 | 1302.12 | 112743184 | 1875671296 | -139.53 | -9.68% |
| 2008-03-07 | 1439.98 | 1498.64 | 1416.92 | 1441.65 | 175889072 | 2147483647 | -4.25 | -0.29% |
| 2008-02-29 | 1456.21 | 1464.80 | 1355.51 | 1445.90 | 117270232 | 2057518976 | -8.85 | -0.61% |
| 2008-02-22 | 1482.48 | 1527.08 | 1436.18 | 1454.75 | 121784888 | 2147483647 | 12.88 | 0.89% |
| 2008-02-15 | 1461.41 | 1485.40 | 1414.84 | 1441.87 | 53801464 | 909456640 | -4.95 | -0.34% |
| 2008-02-05 | 1371.93 | 1465.69 | 1371.93 | 1446.82 | 47435684 | 852387840 | 109.47 | 8.19% |
| 2008-02-01 | 1502.88 | 1502.88 | 1294.93 | 1337.35 | 130470080 | 2147483647 | -172.30 | -11.41% |
| 2008-01-25 | 1602.14 | 1604.84 | 1398.19 | 1509.64 | 206488304 | 2147483647 | -89.04 | -5.57% |
| 2008-01-18 | 1638.02 | 1667.91 | 1536.61 | 1598.68 | 212878208 | 2147483647 | -36.67 | -2.24% |
| 2008-01-11 | 1584.89 | 1653.53 | 1570.62 | 1635.35 | 213814544 | 2147483647 | 48.77 | 3.07% |
| 2008-01-04 | 1524.53 | 1590.03 | 1512.04 | 1586.58 | 122603584 | 2147483647 | 65.59 | 4.31% |
| 2007-12-28 | 1454.73 | 1531.54 | 1454.73 | 1520.99 | 178605984 | 2147483647 | 75.26 | 5.21% |
| 2007-12-21 | 1401.18 | 1446.23 | 1368.73 | 1445.73 | 125824536 | 2097665024 | 47.55 | 3.40% |
| 2007-12-14 | 1363.37 | 1430.53 | 1346.49 | 1398.17 | 146586560 | 2147483647 | 15.97 | 1.16% |
| 2007-12-07 | 1292.02 | 1382.23 | 1286.64 | 1382.20 | 91667896 | 1487861888 | 86.77 | 6.70% |
| 2007-11-30 | 1352.29 | 1361.44 | 1271.84 | 1295.43 | 85101840 | 1418598912 | -38.97 | -2.92% |
| 2007-11-23 | 1352.58 | 1409.90 | 1296.32 | 1334.40 | 98021000 | 1615200512 | -15.76 | -1.17% |
| 2007-11-16 | 1336.09 | 1387.99 | 1295.77 | 1350.16 | 108600872 | 1834977792 | -12.28 | -0.90% |
| 2007-11-09 | 1443.80 | 1465.01 | 1344.12 | 1362.44 | 101818536 | 1778287872 | -90.04 | -6.20% |
| 2007-11-02 | 1453.26 | 1536.31 | 1446.03 | 1452.48 | 127528192 | 2147483647 | 7.60 | 0.53% |
| 2007-10-26 | 1549.49 | 1560.32 | 1414.81 | 1444.88 | 141493008 | 2147483647 | -124.38 | -7.93% |
| 2007-10-18 | 1597.18 | 1627.70 | 1568.11 | 1569.26 | 137587776 | 2147483647 | -25.07 | -1.57% |
| 2007-10-12 | 1641.86 | 1646.80 | 1524.00 | 1594.33 | 209327232 | 2147483647 | -15.44 | -0.96% |
| 2007-09-28 | 1578.63 | 1614.72 | 1533.07 | 1609.76 | 171301392 | 2147483647 | 35.69 | 2.27% |
| 2007-09-21 | 1552.37 | 1595.30 | 1540.48 | 1574.08 | 238858432 | 2147483647 | 17.28 | 1.11% |
| 2007-09-14 | 1514.55 | 1564.37 | 1446.56 | 1556.80 | 240359280 | 2147483647 | 25.16 | 1.64% |
| 2007-09-07 | 1544.85 | 1569.88 | 1524.23 | 1531.64 | 288467552 | 2147483647 | 0.48 | 0.03% |
| 2007-08-31 | 1512.32 | 1536.11 | 1475.23 | 1531.16 | 275613600 | 2147483647 | 28.55 | 1.90% |
| 2007-08-24 | 1388.90 | 1504.53 | 1388.90 | 1502.62 | 266237680 | 2147483647 | 140.67 | 10.33% |
| 2007-08-17 | 1375.32 | 1402.72 | 1350.66 | 1361.95 | 209570000 | 2147483647 | -18.66 | -1.35% |
| 2007-08-10 | 1394.66 | 1429.39 | 1353.17 | 1380.61 | 256694512 | 2147483647 | -3.65 | -0.26% |
| 2007-08-03 | 1301.19 | 1386.06 | 1290.81 | 1384.25 | 280507808 | 2147483647 | 82.45 | 6.33% |
| 2007-07-27 | 1181.82 | 1304.67 | 1181.82 | 1301.80 | 259922656 | 2147483647 | 129.38 | 11.04% |
| 2007-07-20 | 1136.43 | 1172.74 | 1087.79 | 1172.42 | 138842816 | 1864566784 | 36.28 | 3.19% |
| 2007-07-13 | 1122.43 | 1156.16 | 1111.13 | 1136.14 | 157818176 | 1999698944 | 23.22 | 2.09% |
| 2007-07-06 | 1118.80 | 1154.81 | 1040.97 | 1112.92 | 173563232 | 2147483647 | -12.78 | -1.14% |
| 2007-06-29 | 1243.11 | 1256.55 | 1107.28 | 1125.70 | 236653600 | 2147483647 | -117.64 | -9.46% |
| 2007-06-22 | 1302.27 | 1349.10 | 1219.85 | 1243.33 | 319795520 | 2147483647 | -37.36 | -2.92% |
| 2007-06-15 | 1212.24 | 1304.06 | 1190.67 | 1280.69 | 364224512 | 2147483647 | 82.38 | 6.87% |
| 2007-06-08 | 1169.37 | 1206.51 | 1008.02 | 1198.32 | 348916992 | 2147483647 | 16.88 | 1.43% |
| 2007-06-01 | 1305.53 | 1353.09 | 1175.80 | 1181.43 | 406987392 | 2147483647 | -110.88 | -8.58% |
| 2007-05-25 | 1168.39 | 1294.51 | 1165.85 | 1292.32 | 395021312 | 2147483647 | 85.79 | 7.11% |
| 2007-05-18 | 1148.74 | 1213.25 | 1128.22 | 1206.52 | 325715712 | 2147483647 | 43.96 | 3.78% |
| 2007-05-11 | 1096.92 | 1175.64 | 1091.61 | 1162.56 | 370702400 | 2147483647 | 64.16 | 5.84% |
| 2007-04-27 | 1065.96 | 1110.04 | 1065.96 | 1098.40 | 367519392 | 2147483647 | 46.24 | 4.39% |
| 2007-04-20 | 995.46 | 1060.28 | 982.75 | 1052.16 | 396492352 | 2147483647 | 59.23 | 5.96% |
| 2007-04-13 | 934.50 | 1007.12 | 929.87 | 992.94 | 366426752 | 2147483647 | 63.55 | 6.84% |
| 2007-04-06 | 864.66 | 931.16 | 863.88 | 929.39 | 275994304 | 2147483647 | 67.61 | 7.84% |
| 2007-03-30 | 856.82 | 883.14 | 840.39 | 861.78 | 304109696 | 2147483647 | 8.62 | 1.01% |
| 2007-03-23 | 785.84 | 853.90 | 781.72 | 853.16 | 274670592 | 2147483647 | 44.39 | 5.49% |
| 2007-03-16 | 794.03 | 826.51 | 783.09 | 808.77 | 284421568 | 2147483647 | 15.12 | 1.91% |
| 2007-03-09 | 760.59 | 801.21 | 734.17 | 793.65 | 244150944 | 2034434048 | 33.00 | 4.34% |
| 2007-03-02 | 792.02 | 811.95 | 724.12 | 760.65 | 308228864 | 2147483647 | -27.13 | -3.44% |
| 2007-02-16 | 703.89 | 799.99 | 703.89 | 787.78 | 241624896 | 1929018496 | 84.24 | 11.97% |
| 2007-02-09 | 662.05 | 707.07 | 655.16 | 703.55 | 193421296 | 1526286720 | 37.27 | 5.59% |
| 2007-02-02 | 713.35 | 732.72 | 660.62 | 666.28 | 244463680 | 1916096640 | -43.52 | -6.13% |
| 2007-01-26 | 704.13 | 736.80 | 670.08 | 709.80 | 306665376 | 2147483647 | 13.37 | 1.92% |
| 2007-01-19 | 619.15 | 696.43 | 619.15 | 696.43 | 285084512 | 2134538752 | 77.10 | 12.45% |
| 2007-01-12 | 581.69 | 648.23 | 581.56 | 619.33 | 264076016 | 1831154816 | 37.81 | 6.50% |
| 2007-01-05 | 574.54 | 583.65 | 566.46 | 581.51 | 83868872 | 597070976 | 11.94 | 2.10% |
| 2006-12-29 | 554.78 | 572.04 | 553.16 | 569.58 | 157278944 | 1083125504 | 15.30 | 2.76% |
| 2006-12-22 | 546.50 | 568.72 | 546.50 | 554.28 | 195992144 | 1313719936 | 9.41 | 1.73% |
| 2006-12-15 | 504.95 | 544.87 | 504.95 | 544.87 | 148967392 | 997987712 | 38.52 | 7.61% |
| 2006-12-08 | 519.28 | 536.62 | 506.23 | 506.35 | 209035952 | 1340216576 | -12.14 | -2.34% |
| 2006-12-01 | 485.39 | 522.22 | 482.60 | 518.49 | 155261248 | 1021298304 | 32.99 | 6.80% |
