股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 1248.70 | 1282.16 | 1167.30 | 1175.79 | 321191872 | 2147483647 | -71.53 | -5.73% |
| 2009-11-20 | 1200.00 | 1254.03 | 1200.00 | 1247.31 | 295073216 | 2147483647 | 55.40 | 4.65% |
| 2009-11-13 | 1153.64 | 1191.91 | 1148.84 | 1191.91 | 233237232 | 2147483647 | 39.07 | 3.39% |
| 2009-11-06 | 1060.46 | 1160.27 | 1054.34 | 1152.84 | 268487008 | 2147483647 | 71.76 | 6.64% |
| 2009-10-30 | 1102.65 | 1107.03 | 1065.71 | 1081.08 | 208901376 | 2147483647 | -18.73 | -1.70% |
| 2009-10-23 | 1048.77 | 1104.20 | 1046.83 | 1099.81 | 216786304 | 2147483647 | 51.99 | 4.96% |
| 2009-10-16 | 1039.21 | 1054.43 | 1031.15 | 1047.83 | 99235664 | 1183176576 | 14.86 | 1.44% |
| 2009-08-26 | 996.37 | 1039.52 | 991.56 | 1032.97 | 42813912 | 500071136 | -27.24 | -2.57% |
| 2009-07-14 | 1048.42 | 1060.21 | 1047.76 | 1060.21 | 51452252 | 581170496 | 97.83 | 10.17% |
| 2009-06-25 | 929.73 | 966.36 | 926.35 | 962.38 | 78257904 | 802046592 | 66.47 | 7.42% |
| 2009-05-22 | 901.78 | 922.48 | 888.42 | 895.91 | 118685560 | 1168545536 | -7.89 | -0.87% |
| 2009-05-15 | 900.20 | 907.36 | 860.26 | 903.80 | 211624960 | 2012374528 | 6.07 | 0.68% |
| 2009-05-08 | 864.72 | 924.88 | 864.72 | 897.74 | 241504848 | 2147483647 | 36.35 | 4.22% |
| 2009-04-30 | 858.11 | 864.66 | 820.04 | 861.38 | 147262912 | 1355683456 | 2.00 | 0.23% |
| 2009-04-24 | 877.95 | 902.66 | 840.07 | 859.38 | 241541504 | 2147483647 | -22.14 | -2.51% |
| 2009-04-17 | 864.59 | 904.20 | 863.11 | 881.52 | 287119680 | 2147483647 | 24.18 | 2.82% |
| 2009-04-10 | 833.45 | 857.85 | 806.86 | 857.34 | 170987072 | 1645150464 | 24.93 | 3.00% |
| 2009-04-03 | 814.57 | 844.22 | 791.55 | 832.40 | 241261952 | 2147483647 | 17.75 | 2.18% |
| 2009-03-27 | 789.25 | 821.99 | 776.11 | 814.65 | 235488864 | 2147483647 | 27.24 | 3.46% |
| 2009-03-20 | 723.43 | 792.32 | 718.88 | 787.41 | 201597696 | 1740216576 | 63.00 | 8.70% |
| 2009-03-13 | 749.40 | 755.56 | 705.71 | 724.41 | 144272160 | 1186572928 | -22.71 | -3.04% |
| 2009-03-06 | 681.78 | 765.56 | 679.48 | 747.12 | 191217536 | 1611639296 | 54.73 | 7.91% |
| 2009-02-27 | 785.29 | 810.46 | 685.01 | 692.39 | 252414576 | 2147483647 | -94.16 | -11.97% |
| 2009-02-20 | 790.63 | 798.67 | 744.12 | 786.55 | 260774048 | 2147483647 | 2.88 | 0.37% |
| 2009-02-13 | 717.29 | 784.24 | 711.16 | 783.67 | 307373184 | 2147483647 | 76.68 | 10.85% |
| 2009-02-06 | 646.83 | 707.21 | 644.03 | 706.99 | 226824192 | 1648359424 | 65.26 | 10.17% |
| 2009-01-23 | 634.40 | 648.29 | 623.31 | 641.73 | 144341536 | 1052130880 | 10.49 | 1.66% |
| 2009-01-16 | 614.48 | 639.13 | 600.65 | 631.25 | 161658096 | 1196423424 | 15.64 | 2.54% |
| 2009-01-09 | 590.77 | 619.93 | 587.88 | 615.61 | 134197280 | 1022411200 | 9.11 | 1.50% |
| 2008-12-26 | 655.83 | 662.13 | 603.39 | 606.50 | 127143592 | 863711616 | -49.50 | -7.55% |
| 2008-12-19 | 621.71 | 660.21 | 608.64 | 656.00 | 129006872 | 852839872 | 40.44 | 6.57% |
| 2008-12-12 | 641.27 | 660.54 | 608.42 | 615.56 | 189501600 | 1247824512 | -18.77 | -2.96% |
| 2008-12-05 | 570.90 | 642.18 | 566.10 | 634.33 | 192882784 | 1220055680 | 61.62 | 10.76% |
| 2008-11-28 | 584.90 | 599.88 | 553.79 | 572.71 | 108916736 | 667480896 | -11.57 | -1.98% |
| 2008-11-21 | 577.64 | 602.74 | 556.81 | 584.28 | 189305920 | 1153380096 | 6.71 | 1.16% |
| 2008-11-14 | 506.18 | 577.57 | 506.18 | 577.57 | 146000880 | 832134208 | 78.11 | 15.64% |
| 2008-11-07 | 498.22 | 506.50 | 484.73 | 499.46 | 58408744 | 305006944 | -1.28 | -0.26% |
| 2008-10-31 | 528.18 | 528.18 | 494.80 | 500.74 | 68965240 | 384734016 | -34.20 | -6.39% |
| 2008-10-24 | 531.19 | 555.28 | 524.85 | 534.94 | 60293144 | 352246048 | 4.10 | 0.77% |
| 2008-10-17 | 560.22 | 587.82 | 522.43 | 530.84 | 60315440 | 375299040 | -34.70 | -6.14% |
| 2008-10-10 | 637.20 | 637.20 | 564.30 | 565.54 | 61785112 | 428321600 | -82.13 | -12.68% |
| 2008-09-26 | 671.26 | 686.94 | 605.50 | 647.67 | 110438192 | 829168512 | 8.56 | 1.34% |
| 2008-09-19 | 618.90 | 639.16 | 565.40 | 639.12 | 54891488 | 395244928 | 18.98 | 3.06% |
| 2008-09-12 | 646.91 | 650.03 | 613.72 | 620.14 | 43174512 | 297747616 | -27.60 | -4.26% |
| 2008-09-05 | 693.31 | 693.31 | 647.11 | 647.74 | 49264916 | 363579232 | -49.98 | -7.16% |
| 2008-08-29 | 714.97 | 722.50 | 667.04 | 697.72 | 49738716 | 389452736 | -16.95 | -2.37% |
| 2008-08-22 | 738.70 | 753.57 | 683.49 | 714.66 | 65010216 | 526603168 | -22.12 | -3.00% |
| 2008-08-15 | 784.88 | 784.88 | 709.26 | 736.78 | 55934428 | 471959936 | -51.46 | -6.53% |
| 2008-08-08 | 870.89 | 874.04 | 788.08 | 788.25 | 64774096 | 629980608 | -87.21 | -9.96% |
| 2008-08-01 | 907.90 | 916.53 | 853.88 | 875.46 | 83587408 | 805766912 | -28.33 | -3.13% |
| 2008-07-25 | 868.60 | 910.35 | 863.58 | 903.79 | 99755432 | 980705600 | 33.11 | 3.80% |
| 2008-07-18 | 894.79 | 921.23 | 834.46 | 870.68 | 96815920 | 988659008 | -30.53 | -3.39% |
| 2008-07-11 | 848.38 | 932.80 | 848.38 | 901.21 | 126172848 | 1324096896 | 53.81 | 6.35% |
| 2008-07-04 | 822.12 | 864.34 | 804.81 | 847.40 | 75298288 | 791926656 | 15.90 | 1.91% |
| 2008-06-27 | 822.42 | 891.33 | 812.56 | 831.50 | 85879504 | 897838976 | -1.96 | -0.23% |
| 2008-06-20 | 893.52 | 900.86 | 793.07 | 833.45 | 85757888 | 895384896 | -62.48 | -6.97% |
| 2008-06-13 | 1015.98 | 1016.64 | 894.59 | 895.93 | 56963776 | 636115328 | -158.97 | -15.07% |
| 2008-06-06 | 1086.19 | 1097.92 | 1049.60 | 1054.90 | 62407440 | 760566528 | -34.24 | -3.14% |
| 2008-05-30 | 1095.91 | 1116.74 | 1069.50 | 1089.14 | 71665848 | 934727424 | -14.00 | -1.27% |
| 2008-05-23 | 1177.49 | 1185.12 | 1070.90 | 1103.14 | 102117328 | 1336373760 | -76.12 | -6.46% |
| 2008-05-16 | 1131.91 | 1213.97 | 1122.31 | 1179.26 | 131746968 | 1836646016 | 32.09 | 2.80% |
| 2008-05-09 | 1151.65 | 1183.16 | 1100.87 | 1147.17 | 123283392 | 1704643840 | 7.90 | 0.69% |
| 2008-04-30 | 1088.41 | 1140.95 | 1079.92 | 1139.27 | 64885896 | 903517888 | 37.14 | 3.37% |
| 2008-04-25 | 1042.29 | 1131.28 | 913.56 | 1102.13 | 117369448 | 1495041024 | 123.47 | 12.62% |
| 2008-04-18 | 1097.05 | 1097.05 | 978.48 | 978.65 | 63972876 | 824425344 | -137.72 | -12.34% |
| 2008-04-11 | 1027.41 | 1140.96 | 1016.32 | 1116.38 | 80122448 | 1090127872 | 79.47 | 7.66% |
| 2008-04-03 | 1152.05 | 1166.67 | 982.98 | 1036.91 | 58709820 | 748498368 | -143.63 | -12.17% |
| 2008-03-28 | 1239.37 | 1248.40 | 1108.79 | 1180.54 | 74774040 | 1082604800 | -47.98 | -3.90% |
| 2008-03-21 | 1304.06 | 1304.06 | 1107.76 | 1228.52 | 85356960 | 1238451328 | -82.84 | -6.32% |
| 2008-03-14 | 1445.01 | 1445.01 | 1296.05 | 1311.36 | 71265960 | 1151165568 | -140.66 | -9.69% |
| 2008-03-07 | 1453.03 | 1512.18 | 1434.78 | 1452.02 | 112423912 | 1824637184 | -6.47 | -0.44% |
| 2008-02-29 | 1465.79 | 1475.20 | 1364.33 | 1458.48 | 74806808 | 1303610624 | -5.81 | -0.40% |
| 2008-02-22 | 1477.26 | 1525.92 | 1444.90 | 1464.30 | 79366288 | 1368801152 | 22.70 | 1.57% |
| 2008-02-15 | 1447.45 | 1471.61 | 1406.39 | 1441.60 | 36119808 | 596245504 | 5.77 | 0.40% |
| 2008-02-05 | 1354.61 | 1451.51 | 1354.61 | 1435.83 | 31389304 | 536312192 | 114.05 | 8.63% |
| 2008-02-01 | 1490.45 | 1490.45 | 1278.14 | 1321.78 | 83599520 | 1360478336 | -174.75 | -11.68% |
| 2008-01-25 | 1581.93 | 1585.83 | 1390.79 | 1496.53 | 129412776 | 2147483647 | -82.37 | -5.22% |
| 2008-01-18 | 1610.01 | 1640.20 | 1522.46 | 1578.90 | 136617792 | 2147483647 | -27.77 | -1.73% |
| 2008-01-11 | 1564.70 | 1636.48 | 1551.81 | 1606.66 | 138446992 | 2147483647 | 39.48 | 2.52% |
| 2008-01-04 | 1503.81 | 1569.58 | 1492.20 | 1567.18 | 78293296 | 1400406784 | 66.39 | 4.42% |
| 2007-12-28 | 1431.45 | 1512.94 | 1431.45 | 1500.79 | 111821744 | 1942122624 | 78.75 | 5.54% |
| 2007-12-21 | 1370.68 | 1423.85 | 1341.95 | 1422.04 | 79287264 | 1274451968 | 55.78 | 4.08% |
| 2007-12-14 | 1316.77 | 1391.64 | 1311.93 | 1366.25 | 90777432 | 1432825728 | 33.97 | 2.55% |
| 2007-12-07 | 1242.23 | 1333.89 | 1237.95 | 1332.28 | 60051320 | 911281216 | 87.45 | 7.03% |
| 2007-11-30 | 1296.55 | 1305.71 | 1226.01 | 1244.83 | 55363512 | 846444416 | -34.97 | -2.73% |
| 2007-11-23 | 1284.44 | 1347.28 | 1241.62 | 1279.80 | 64525776 | 971717696 | -1.80 | -0.14% |
| 2007-11-16 | 1253.78 | 1313.87 | 1212.05 | 1281.60 | 71085568 | 1099084160 | 3.11 | 0.24% |
| 2007-11-09 | 1360.70 | 1388.65 | 1262.55 | 1278.49 | 67881320 | 1093212672 | -88.51 | -6.47% |
| 2007-11-02 | 1381.59 | 1460.12 | 1358.82 | 1367.01 | 78313688 | 1302715264 | -10.22 | -0.74% |
| 2007-10-26 | 1503.85 | 1511.95 | 1350.95 | 1377.22 | 87791200 | 1451721216 | -148.73 | -9.75% |
| 2007-10-18 | 1547.16 | 1579.97 | 1525.65 | 1525.95 | 85455064 | 1571450752 | -17.79 | -1.15% |
| 2007-10-12 | 1586.69 | 1592.45 | 1480.35 | 1543.75 | 128312264 | 2147483647 | -12.02 | -0.77% |
| 2007-09-28 | 1525.58 | 1561.65 | 1477.01 | 1555.77 | 108690784 | 1843466880 | 35.38 | 2.33% |
| 2007-09-21 | 1498.51 | 1546.88 | 1487.83 | 1520.39 | 152733680 | 2147483647 | 17.26 | 1.15% |
| 2007-09-14 | 1452.31 | 1505.47 | 1394.22 | 1503.13 | 156086736 | 2147483647 | 33.84 | 2.30% |
| 2007-09-07 | 1470.53 | 1499.31 | 1453.72 | 1469.29 | 177026000 | 2147483647 | 13.58 | 0.93% |
| 2007-08-31 | 1435.92 | 1461.63 | 1401.95 | 1455.72 | 172838896 | 2147483647 | 30.30 | 2.13% |
| 2007-08-24 | 1316.36 | 1425.87 | 1315.71 | 1425.42 | 170480160 | 2147483647 | 134.82 | 10.45% |
| 2007-08-17 | 1296.12 | 1320.39 | 1271.64 | 1290.60 | 131878096 | 1974488448 | -7.76 | -0.60% |
| 2007-08-10 | 1300.28 | 1345.53 | 1270.82 | 1298.35 | 165749456 | 2147483647 | 9.43 | 0.73% |
| 2007-08-03 | 1231.96 | 1291.96 | 1221.39 | 1288.93 | 178412224 | 2147483647 | 58.17 | 4.73% |
| 2007-07-27 | 1111.39 | 1233.28 | 1111.39 | 1230.76 | 165805120 | 2144677760 | 124.82 | 11.29% |
| 2007-07-20 | 1092.66 | 1106.78 | 1046.36 | 1105.93 | 84691656 | 1062377536 | 13.14 | 1.20% |
| 2007-07-13 | 1088.97 | 1119.69 | 1069.11 | 1092.80 | 101564496 | 1222348032 | 13.18 | 1.22% |
| 2007-07-06 | 1088.37 | 1125.82 | 1012.31 | 1079.61 | 116527736 | 1413901056 | -15.35 | -1.40% |
| 2007-06-29 | 1202.76 | 1214.67 | 1077.50 | 1094.96 | 152448656 | 1997257088 | -110.42 | -9.16% |
| 2007-06-22 | 1265.93 | 1305.54 | 1183.42 | 1205.38 | 205364112 | 2147483647 | -39.08 | -3.14% |
| 2007-06-15 | 1173.75 | 1265.05 | 1156.08 | 1244.46 | 238812144 | 2147483647 | 83.34 | 7.18% |
| 2007-06-08 | 1130.42 | 1168.45 | 978.47 | 1161.13 | 230451552 | 2147483647 | 17.62 | 1.54% |
| 2007-06-01 | 1259.37 | 1303.80 | 1133.65 | 1143.50 | 259196640 | 2147483647 | -102.79 | -8.25% |
| 2007-05-25 | 1142.30 | 1246.74 | 1140.16 | 1246.29 | 258643120 | 2147483647 | 66.15 | 5.61% |
| 2007-05-18 | 1127.10 | 1187.61 | 1110.23 | 1180.14 | 220436384 | 2147483647 | 41.41 | 3.64% |
| 2007-05-11 | 1072.29 | 1150.31 | 1067.13 | 1138.72 | 249147792 | 2147483647 | 63.77 | 5.93% |
| 2007-04-27 | 1049.08 | 1094.03 | 1049.08 | 1074.96 | 237758000 | 2147483647 | 40.60 | 3.92% |
| 2007-04-20 | 980.39 | 1043.16 | 966.11 | 1034.36 | 253435360 | 2147483647 | 56.19 | 5.74% |
| 2007-04-13 | 912.31 | 990.82 | 912.31 | 978.17 | 238465360 | 2147483647 | 70.03 | 7.71% |
| 2007-04-06 | 848.06 | 910.03 | 847.48 | 908.13 | 178346112 | 1773366656 | 62.79 | 7.43% |
| 2007-03-30 | 837.87 | 863.23 | 822.52 | 845.34 | 195462864 | 1830850304 | 11.23 | 1.35% |
| 2007-03-23 | 764.43 | 834.31 | 760.63 | 834.12 | 174163520 | 1555949440 | 48.13 | 6.12% |
| 2007-03-16 | 774.66 | 801.63 | 763.21 | 785.98 | 183012240 | 1515349888 | 11.70 | 1.51% |
| 2007-03-09 | 743.53 | 780.91 | 714.31 | 774.28 | 160258016 | 1280405760 | 30.40 | 4.09% |
| 2007-03-02 | 780.53 | 800.73 | 712.84 | 743.88 | 200466064 | 1548745344 | -30.41 | -3.93% |
| 2007-02-16 | 692.97 | 785.80 | 692.63 | 774.30 | 156248128 | 1183577856 | 81.90 | 11.83% |
| 2007-02-09 | 649.07 | 696.18 | 644.40 | 692.40 | 125431360 | 926426688 | 38.92 | 5.96% |
| 2007-02-02 | 702.28 | 723.28 | 646.80 | 653.49 | 156303536 | 1153651712 | -45.20 | -6.47% |
| 2007-01-26 | 696.35 | 731.56 | 659.77 | 698.69 | 200288016 | 1442215552 | 9.36 | 1.36% |
| 2007-01-19 | 609.11 | 689.33 | 609.11 | 689.33 | 184916464 | 1268672128 | 79.95 | 13.12% |
| 2007-01-12 | 570.18 | 635.81 | 570.07 | 609.38 | 176726496 | 1143480832 | 39.56 | 6.94% |
| 2007-01-05 | 559.65 | 569.82 | 554.18 | 569.82 | 55701496 | 374316160 | 14.61 | 2.63% |
| 2006-12-29 | 535.10 | 557.07 | 535.10 | 555.21 | 103814872 | 664194496 | 20.63 | 3.86% |
| 2006-12-22 | 528.53 | 548.11 | 528.14 | 534.58 | 127464448 | 807216064 | 7.42 | 1.41% |
| 2006-12-15 | 489.81 | 527.15 | 489.81 | 527.15 | 96708680 | 589971456 | 36.15 | 7.36% |
| 2006-12-08 | 502.74 | 515.66 | 490.92 | 491.00 | 137423168 | 817675072 | -10.49 | -2.09% |
| 2006-12-01 | 468.20 | 504.35 | 464.76 | 501.49 | 98084000 | 615170240 | 33.29 | 7.11% |
