股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 1872.47 | 1946.96 | 1792.48 | 1814.77 | 21166308 | 349295808 | -53.16 | -2.85% |
| 2009-11-20 | 1778.07 | 1872.86 | 1778.07 | 1867.93 | 21073150 | 303668512 | 99.91 | 5.65% |
| 2009-11-13 | 1646.27 | 1774.33 | 1634.17 | 1768.02 | 14414712 | 257065088 | 123.20 | 7.49% |
| 2009-11-06 | 1545.27 | 1669.67 | 1536.27 | 1644.81 | 14163880 | 223317984 | 76.16 | 4.86% |
| 2009-10-30 | 1597.04 | 1601.72 | 1540.99 | 1568.65 | 9683347 | 140378128 | -23.87 | -1.50% |
| 2009-10-23 | 1534.50 | 1610.74 | 1524.93 | 1592.53 | 13323213 | 205912544 | 66.59 | 4.36% |
| 2009-10-16 | 1553.93 | 1564.94 | 1498.63 | 1525.93 | 6516641 | 98627504 | 28.73 | 1.92% |
| 2009-08-26 | 1450.23 | 1503.55 | 1445.42 | 1497.20 | 2187718 | 28146504 | -86.36 | -5.45% |
| 2009-07-14 | 1597.91 | 1598.75 | 1568.73 | 1583.57 | 3610288 | 57065040 | 193.05 | 13.88% |
| 2009-06-25 | 1367.52 | 1392.64 | 1347.71 | 1390.52 | 4455372 | 62713744 | 174.41 | 14.34% |
| 2009-05-22 | 1244.81 | 1277.22 | 1204.80 | 1216.11 | 7732591 | 90497600 | -29.11 | -2.34% |
| 2009-05-15 | 1229.16 | 1248.07 | 1187.03 | 1245.21 | 14124149 | 158976304 | 18.19 | 1.48% |
| 2009-05-08 | 1188.02 | 1256.29 | 1188.02 | 1227.02 | 13602253 | 165164448 | 41.12 | 3.47% |
| 2009-04-30 | 1220.49 | 1220.49 | 1150.89 | 1185.90 | 7683185 | 92243048 | -40.36 | -3.29% |
| 2009-04-24 | 1219.93 | 1271.02 | 1187.08 | 1226.26 | 15954717 | 200905952 | 7.38 | 0.61% |
| 2009-04-17 | 1171.92 | 1234.97 | 1171.92 | 1218.88 | 16243503 | 195979872 | 52.78 | 4.53% |
| 2009-04-10 | 1153.17 | 1170.00 | 1118.25 | 1166.10 | 10608350 | 115673528 | 11.25 | 0.97% |
| 2009-04-03 | 1128.01 | 1173.64 | 1111.71 | 1154.85 | 14484212 | 159184544 | 28.87 | 2.56% |
| 2009-03-27 | 1105.71 | 1153.01 | 1085.82 | 1125.98 | 14201733 | 157922432 | 21.32 | 1.93% |
| 2009-03-20 | 1040.81 | 1122.67 | 1033.70 | 1104.66 | 12354002 | 125120080 | 64.31 | 6.18% |
| 2009-03-13 | 1104.38 | 1114.46 | 1027.73 | 1040.35 | 9500724 | 92599912 | -63.87 | -5.78% |
| 2009-03-06 | 1057.08 | 1133.82 | 1040.97 | 1104.22 | 11751319 | 124659568 | 35.21 | 3.29% |
| 2009-02-27 | 1183.14 | 1220.79 | 1059.21 | 1069.01 | 17802272 | 184686336 | -119.38 | -10.04% |
| 2009-02-20 | 1268.17 | 1275.90 | 1148.52 | 1188.39 | 16008053 | 183595328 | -69.43 | -5.52% |
| 2009-02-13 | 1119.46 | 1261.61 | 1112.41 | 1257.82 | 20798772 | 229805456 | 152.16 | 13.76% |
| 2009-02-06 | 1011.30 | 1107.88 | 997.96 | 1105.66 | 15053595 | 146379632 | 103.40 | 10.32% |
| 2009-01-23 | 1027.70 | 1034.45 | 987.13 | 1002.27 | 8562430 | 86731560 | -17.06 | -1.67% |
| 2009-01-16 | 1011.21 | 1030.72 | 966.71 | 1019.32 | 9454181 | 91342064 | 4.54 | 0.45% |
| 2009-01-09 | 993.09 | 1029.92 | 986.14 | 1014.78 | 6883707 | 57821400 | 12.44 | 1.24% |
| 2008-12-26 | 1096.58 | 1104.20 | 987.65 | 1002.35 | 8051612 | 66580984 | -93.59 | -8.54% |
| 2008-12-19 | 1031.28 | 1101.79 | 1016.18 | 1095.94 | 7422006 | 63878168 | 72.62 | 7.10% |
| 2008-12-12 | 1083.51 | 1115.07 | 1010.98 | 1023.32 | 11744434 | 93404216 | -52.47 | -4.88% |
| 2008-12-05 | 981.77 | 1094.70 | 971.61 | 1075.79 | 12662874 | 97761544 | 85.70 | 8.66% |
| 2008-11-28 | 986.89 | 1022.77 | 940.01 | 990.09 | 7016830 | 64174412 | 5.48 | 0.56% |
| 2008-11-21 | 964.41 | 1007.11 | 922.70 | 984.61 | 12539859 | 105149024 | 26.84 | 2.80% |
| 2008-11-14 | 863.13 | 960.02 | 857.16 | 957.77 | 8736321 | 70352472 | 99.80 | 11.63% |
| 2008-11-07 | 891.43 | 918.38 | 843.61 | 857.96 | 3970708 | 28478676 | -38.98 | -4.35% |
| 2008-10-31 | 910.17 | 927.79 | 862.80 | 896.94 | 4108476 | 29357208 | -35.13 | -3.77% |
| 2008-10-24 | 909.78 | 959.84 | 891.89 | 932.07 | 4072000 | 35736988 | 30.01 | 3.33% |
| 2008-10-17 | 981.57 | 1017.07 | 884.06 | 902.06 | 4543861 | 39287024 | -82.14 | -8.35% |
| 2008-10-10 | 1113.99 | 1122.40 | 984.06 | 984.21 | 5112682 | 43899116 | -148.87 | -13.14% |
| 2008-09-26 | 1250.52 | 1269.11 | 1043.85 | 1133.08 | 7251470 | 79409040 | -47.47 | -4.02% |
| 2008-09-19 | 1117.68 | 1181.26 | 1036.53 | 1180.55 | 3859167 | 45309840 | 50.55 | 4.47% |
| 2008-09-12 | 1163.72 | 1170.61 | 1099.95 | 1130.00 | 2754765 | 25555262 | -29.53 | -2.55% |
| 2008-09-05 | 1306.86 | 1308.36 | 1147.89 | 1159.53 | 3738185 | 43134756 | -152.06 | -11.59% |
| 2008-08-29 | 1340.52 | 1357.54 | 1267.61 | 1311.59 | 3345404 | 29764368 | -28.44 | -2.12% |
| 2008-08-22 | 1393.17 | 1435.46 | 1304.47 | 1340.03 | 4399636 | 45013584 | -47.44 | -3.42% |
| 2008-08-15 | 1464.24 | 1464.24 | 1334.83 | 1387.47 | 3730249 | 43576252 | -90.80 | -6.14% |
| 2008-08-08 | 1538.15 | 1590.20 | 1474.20 | 1478.27 | 4946856 | 72348624 | -62.45 | -4.05% |
| 2008-08-01 | 1571.14 | 1577.49 | 1519.71 | 1540.72 | 3641080 | 38568016 | -25.67 | -1.64% |
| 2008-07-25 | 1528.25 | 1576.50 | 1518.91 | 1566.39 | 5212293 | 57989484 | 39.40 | 2.58% |
| 2008-07-18 | 1502.77 | 1544.23 | 1435.53 | 1526.99 | 6862539 | 85874992 | 10.49 | 0.69% |
| 2008-07-11 | 1473.69 | 1558.89 | 1473.69 | 1516.50 | 8397573 | 105842944 | 50.60 | 3.45% |
| 2008-07-04 | 1373.29 | 1474.02 | 1354.09 | 1465.89 | 5100544 | 62248852 | 82.30 | 5.95% |
| 2008-06-27 | 1341.77 | 1475.37 | 1323.72 | 1383.60 | 5834414 | 71409304 | 36.62 | 2.72% |
| 2008-06-20 | 1403.48 | 1416.28 | 1269.23 | 1346.98 | 5938031 | 72964584 | -54.54 | -3.89% |
| 2008-06-13 | 1570.68 | 1574.72 | 1398.16 | 1401.52 | 4253731 | 52313816 | -226.91 | -13.93% |
| 2008-06-06 | 1676.49 | 1693.27 | 1619.64 | 1628.42 | 4691561 | 58821968 | -54.58 | -3.24% |
| 2008-05-30 | 1695.84 | 1729.81 | 1647.53 | 1683.00 | 5044626 | 69688736 | -31.12 | -1.81% |
| 2008-05-23 | 1872.23 | 1874.52 | 1662.18 | 1714.12 | 7172903 | 108849712 | -154.63 | -8.27% |
| 2008-05-16 | 1782.28 | 1927.62 | 1763.55 | 1868.75 | 10354323 | 163371760 | 68.82 | 3.82% |
| 2008-05-09 | 1838.65 | 1870.31 | 1743.69 | 1799.92 | 8899323 | 138701536 | -26.33 | -1.44% |
| 2008-04-30 | 1749.17 | 1830.06 | 1730.44 | 1826.25 | 5546972 | 93083600 | 45.61 | 2.56% |
| 2008-04-25 | 1695.49 | 1829.49 | 1497.56 | 1780.64 | 9307901 | 165294240 | 200.97 | 12.72% |
| 2008-04-18 | 1663.34 | 1680.50 | 1561.23 | 1579.67 | 5618809 | 90784768 | -107.57 | -6.38% |
| 2008-04-11 | 1550.77 | 1737.58 | 1529.52 | 1687.24 | 7073170 | 111219496 | 125.66 | 8.05% |
| 2008-04-03 | 1727.11 | 1749.41 | 1479.91 | 1561.58 | 5668721 | 86176792 | -195.93 | -11.15% |
| 2008-03-28 | 1881.72 | 1907.79 | 1684.47 | 1757.51 | 5779818 | 91515120 | -111.45 | -5.96% |
| 2008-03-21 | 2048.40 | 2048.58 | 1699.35 | 1868.95 | 7791506 | 130723344 | -193.06 | -9.36% |
| 2008-03-14 | 2239.18 | 2245.56 | 2023.26 | 2062.01 | 5629701 | 104465104 | -193.65 | -8.59% |
| 2008-03-07 | 2235.92 | 2368.50 | 2210.06 | 2255.66 | 11757898 | 205533216 | 19.38 | 0.87% |
| 2008-02-29 | 2265.02 | 2284.64 | 2066.29 | 2236.28 | 7903171 | 165729760 | -22.73 | -1.01% |
| 2008-02-22 | 2266.50 | 2353.86 | 2243.01 | 2259.02 | 7968883 | 159243136 | 39.53 | 1.78% |
| 2008-02-15 | 2306.10 | 2389.13 | 2187.48 | 2219.48 | 2800764 | 51685908 | -58.24 | -2.56% |
| 2008-02-05 | 2164.02 | 2322.87 | 2164.02 | 2277.73 | 2157961 | 44419676 | 156.78 | 7.39% |
| 2008-02-01 | 2384.81 | 2384.81 | 2048.12 | 2120.95 | 5792987 | 111992552 | -277.15 | -11.56% |
| 2008-01-25 | 2458.98 | 2469.94 | 2181.33 | 2398.10 | 9541661 | 194699440 | -53.95 | -2.20% |
| 2008-01-18 | 2571.08 | 2595.47 | 2366.18 | 2452.05 | 11053885 | 232578336 | -88.47 | -3.48% |
| 2008-01-11 | 2510.17 | 2602.72 | 2474.42 | 2540.53 | 12992814 | 279725952 | 33.35 | 1.33% |
| 2008-01-04 | 2483.53 | 2550.32 | 2448.95 | 2507.18 | 7399864 | 144740928 | 29.05 | 1.17% |
| 2007-12-28 | 2387.89 | 2498.00 | 2387.89 | 2478.12 | 7828756 | 166823056 | 114.13 | 4.83% |
| 2007-12-21 | 2321.53 | 2396.58 | 2260.13 | 2364.00 | 6862486 | 143680144 | 56.04 | 2.43% |
| 2007-12-14 | 2096.53 | 2308.53 | 2084.85 | 2307.96 | 7758638 | 163951264 | 189.13 | 8.93% |
| 2007-12-07 | 1975.15 | 2119.12 | 1959.36 | 2118.83 | 4040742 | 72755136 | 141.21 | 7.14% |
| 2007-11-30 | 2026.16 | 2034.90 | 1941.27 | 1977.62 | 3698543 | 63359960 | -13.74 | -0.69% |
| 2007-11-23 | 2035.68 | 2096.00 | 1939.59 | 1991.36 | 4166653 | 69413888 | -34.92 | -1.72% |
| 2007-11-16 | 1982.80 | 2078.35 | 1928.08 | 2026.28 | 4829869 | 86658624 | 8.56 | 0.42% |
| 2007-11-09 | 2232.81 | 2249.79 | 1983.77 | 2017.72 | 4607887 | 92401424 | -227.00 | -10.11% |
| 2007-11-02 | 2224.41 | 2323.66 | 2224.41 | 2244.72 | 5758302 | 116360048 | 31.33 | 1.42% |
| 2007-10-26 | 2311.52 | 2374.56 | 2182.92 | 2213.39 | 6911399 | 151168672 | -104.66 | -4.51% |
| 2007-10-18 | 2414.04 | 2478.84 | 2317.12 | 2318.05 | 6738911 | 158141056 | -88.34 | -3.67% |
| 2007-10-12 | 2302.47 | 2458.31 | 2227.56 | 2406.39 | 9943525 | 209785200 | 147.96 | 6.55% |
| 2007-09-28 | 2197.66 | 2278.78 | 2106.18 | 2258.43 | 7416795 | 152037360 | 77.40 | 3.55% |
| 2007-09-21 | 2155.07 | 2230.83 | 2104.98 | 2181.02 | 11647035 | 214569360 | 21.53 | 1.00% |
| 2007-09-14 | 2030.85 | 2177.98 | 1962.76 | 2159.50 | 11917726 | 224334224 | 89.98 | 4.35% |
| 2007-09-07 | 2150.47 | 2175.25 | 2066.52 | 2069.51 | 13625624 | 234431904 | -43.72 | -2.07% |
| 2007-08-31 | 2088.20 | 2134.53 | 2014.84 | 2113.23 | 14408200 | 245824096 | 41.22 | 1.99% |
| 2007-08-24 | 1904.04 | 2090.83 | 1902.46 | 2072.01 | 14347899 | 252202160 | 198.08 | 10.57% |
| 2007-08-17 | 1911.84 | 1944.16 | 1870.60 | 1873.93 | 11219155 | 168113296 | -38.35 | -2.01% |
| 2007-08-10 | 1958.47 | 1997.54 | 1877.47 | 1912.28 | 14084158 | 242064784 | -29.28 | -1.51% |
| 2007-08-03 | 1832.19 | 1970.95 | 1832.19 | 1941.57 | 14068447 | 240380224 | 112.14 | 6.13% |
| 2007-07-27 | 1745.00 | 1842.79 | 1745.00 | 1829.43 | 12487648 | 192549792 | 95.90 | 5.53% |
| 2007-07-20 | 1687.04 | 1735.40 | 1611.77 | 1733.53 | 7344652 | 114385488 | 46.81 | 2.77% |
| 2007-07-13 | 1707.59 | 1766.51 | 1662.33 | 1686.72 | 8672513 | 132521984 | -5.64 | -0.33% |
| 2007-07-06 | 1748.53 | 1798.69 | 1612.11 | 1692.36 | 8953811 | 157841872 | -76.19 | -4.31% |
| 2007-06-29 | 1856.44 | 1888.97 | 1717.39 | 1768.55 | 11921360 | 217761168 | -106.52 | -5.68% |
| 2007-06-22 | 1894.88 | 1960.82 | 1843.66 | 1875.07 | 14059670 | 221321200 | 2.58 | 0.14% |
| 2007-06-15 | 1805.47 | 1916.59 | 1787.84 | 1872.49 | 18101006 | 249415072 | 88.55 | 4.96% |
| 2007-06-08 | 1785.60 | 1800.24 | 1546.35 | 1783.94 | 16530592 | 231782832 | -18.14 | -1.01% |
| 2007-06-01 | 1796.96 | 1879.09 | 1690.47 | 1802.07 | 19977922 | 346087424 | 14.03 | 0.79% |
| 2007-05-25 | 1686.35 | 1807.68 | 1683.97 | 1788.04 | 18722996 | 288677856 | 50.95 | 2.93% |
| 2007-05-18 | 1641.93 | 1757.78 | 1627.29 | 1737.09 | 15720362 | 244565472 | 81.39 | 4.92% |
| 2007-05-11 | 1618.19 | 1719.37 | 1613.17 | 1655.71 | 20574122 | 284341472 | 36.70 | 2.27% |
| 2007-04-27 | 1600.62 | 1638.46 | 1589.62 | 1619.01 | 18695352 | 264590960 | 53.13 | 3.39% |
| 2007-04-20 | 1632.32 | 1663.96 | 1491.30 | 1565.88 | 18816454 | 251757840 | -62.22 | -3.82% |
| 2007-04-13 | 1424.56 | 1642.96 | 1423.99 | 1628.09 | 19795374 | 268037648 | 204.95 | 14.40% |
| 2007-04-06 | 1328.81 | 1430.38 | 1321.56 | 1423.14 | 12356946 | 157146224 | 95.37 | 7.18% |
| 2007-03-30 | 1331.87 | 1352.36 | 1292.45 | 1327.77 | 13121448 | 147671744 | -2.14 | -0.16% |
| 2007-03-23 | 1267.46 | 1343.73 | 1258.58 | 1329.91 | 13738243 | 146226864 | 45.13 | 3.51% |
| 2007-03-16 | 1247.09 | 1314.80 | 1203.30 | 1284.78 | 12979205 | 139002720 | 40.67 | 3.27% |
| 2007-03-09 | 1218.47 | 1257.63 | 1151.58 | 1244.11 | 10793450 | 108365712 | 26.76 | 2.20% |
| 2007-03-02 | 1340.42 | 1340.46 | 1165.27 | 1217.35 | 14683617 | 146279856 | -117.44 | -8.80% |
| 2007-02-16 | 1215.71 | 1361.75 | 1213.61 | 1334.79 | 10194738 | 103119712 | 120.22 | 9.90% |
| 2007-02-09 | 1168.95 | 1237.30 | 1132.59 | 1214.57 | 9755047 | 100530056 | 32.20 | 2.72% |
| 2007-02-02 | 1300.34 | 1327.91 | 1151.51 | 1182.37 | 13503675 | 134473984 | -114.41 | -8.82% |
| 2007-01-26 | 1379.74 | 1417.68 | 1217.19 | 1296.78 | 13969946 | 142676384 | -79.18 | -5.75% |
| 2007-01-19 | 1208.89 | 1378.52 | 1206.57 | 1375.95 | 13039640 | 135070128 | 165.88 | 13.71% |
| 2007-01-12 | 1089.74 | 1216.46 | 1077.62 | 1210.07 | 13201973 | 113693072 | 117.90 | 10.79% |
| 2007-01-05 | 1104.55 | 1127.55 | 1061.95 | 1092.17 | 5531188 | 52472276 | 5.65 | 0.52% |
| 2006-12-29 | 989.65 | 1099.72 | 989.65 | 1086.52 | 8838331 | 77582688 | 94.79 | 9.56% |
| 2006-12-22 | 972.72 | 1040.38 | 972.72 | 991.73 | 11956389 | 93561456 | 19.54 | 2.01% |
| 2006-12-15 | 867.95 | 973.33 | 867.95 | 972.19 | 9269900 | 74449120 | 101.80 | 11.70% |
| 2006-12-08 | 893.44 | 915.01 | 860.32 | 870.39 | 11010241 | 81114320 | -18.77 | -2.11% |
| 2006-12-01 | 825.87 | 898.64 | 819.58 | 889.16 | 8419324 | 66950744 | 64.28 | 7.79% |
