股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 685.46 | 697.72 | 652.47 | 659.40 | 17382368 | 162441568 | -22.77 | -3.34% |
| 2009-11-20 | 647.43 | 688.71 | 646.83 | 682.17 | 17600560 | 164854560 | 40.05 | 6.24% |
| 2009-11-13 | 623.55 | 647.14 | 620.70 | 642.12 | 16310778 | 138515632 | 20.62 | 3.32% |
| 2009-11-06 | 565.07 | 625.29 | 562.10 | 621.50 | 14872901 | 125364448 | 45.24 | 7.85% |
| 2009-10-30 | 589.06 | 594.76 | 569.25 | 576.26 | 10576763 | 94841352 | -12.03 | -2.05% |
| 2009-10-23 | 556.45 | 589.40 | 556.31 | 588.29 | 11551400 | 101430664 | 32.94 | 5.93% |
| 2009-10-16 | 552.34 | 562.99 | 547.73 | 555.36 | 4590439 | 38818460 | 4.31 | 0.78% |
| 2009-08-26 | 532.97 | 553.64 | 530.74 | 551.05 | 2078937 | 15004133 | -37.55 | -6.38% |
| 2009-07-14 | 581.07 | 588.61 | 581.07 | 588.60 | 2991665 | 22528816 | 54.06 | 10.11% |
| 2009-06-25 | 524.04 | 538.07 | 523.20 | 534.54 | 4354404 | 29808852 | 41.28 | 8.37% |
| 2009-05-22 | 498.56 | 506.44 | 488.67 | 493.25 | 6793137 | 45678596 | -2.09 | -0.42% |
| 2009-05-14 | 497.62 | 499.13 | 471.07 | 495.35 | 11448316 | 78183408 | 0.57 | 0.12% |
| 2009-05-08 | 468.03 | 496.76 | 468.03 | 494.77 | 15642134 | 104714288 | 27.99 | 6.00% |
| 2009-04-30 | 460.05 | 468.32 | 441.10 | 466.78 | 8690860 | 54092844 | 6.13 | 1.33% |
| 2009-04-24 | 469.52 | 492.16 | 451.65 | 460.65 | 15105866 | 101212000 | -12.30 | -2.60% |
| 2009-04-17 | 458.28 | 480.66 | 457.67 | 472.95 | 19769252 | 129741072 | 19.11 | 4.21% |
| 2009-04-10 | 434.07 | 454.15 | 423.96 | 453.84 | 10907006 | 70131952 | 19.39 | 4.46% |
| 2009-04-03 | 421.64 | 444.70 | 413.28 | 434.45 | 16200138 | 103703136 | 16.04 | 3.83% |
| 2009-03-27 | 401.54 | 420.89 | 395.67 | 418.41 | 13130766 | 77141960 | 17.40 | 4.34% |
| 2009-03-20 | 366.87 | 405.24 | 364.00 | 401.01 | 11527345 | 64894140 | 32.74 | 8.89% |
| 2009-03-13 | 382.60 | 386.72 | 359.90 | 368.27 | 9380921 | 52735984 | -12.38 | -3.25% |
| 2009-03-06 | 344.12 | 387.94 | 343.62 | 380.65 | 12266597 | 67292680 | 34.14 | 9.85% |
| 2009-02-27 | 393.40 | 408.30 | 343.63 | 346.50 | 14676871 | 79951256 | -47.72 | -12.11% |
| 2009-02-20 | 404.41 | 406.59 | 372.23 | 394.22 | 14778311 | 78464152 | -5.98 | -1.50% |
| 2009-02-13 | 358.07 | 400.33 | 351.34 | 400.21 | 19570180 | 101648072 | 48.06 | 13.65% |
| 2009-02-06 | 320.31 | 353.11 | 319.50 | 352.15 | 15170863 | 70945616 | 33.51 | 10.52% |
| 2009-01-23 | 311.47 | 321.69 | 304.40 | 318.64 | 8364853 | 38692228 | 8.19 | 2.64% |
| 2009-01-16 | 298.32 | 314.84 | 294.87 | 310.45 | 8973881 | 41769672 | 11.78 | 3.94% |
| 2009-01-09 | 280.23 | 298.71 | 279.14 | 298.67 | 7060975 | 29939762 | 11.13 | 3.87% |
| 2008-12-26 | 310.70 | 316.52 | 286.20 | 287.54 | 9605826 | 42206368 | -23.72 | -7.62% |
| 2008-12-19 | 296.59 | 314.65 | 287.85 | 311.26 | 7147712 | 32168616 | 18.48 | 6.31% |
| 2008-12-12 | 303.16 | 318.97 | 288.63 | 292.78 | 10545545 | 44819840 | -7.06 | -2.35% |
| 2008-12-05 | 258.69 | 301.10 | 256.64 | 299.84 | 10661777 | 46036408 | 40.50 | 15.62% |
| 2008-11-28 | 274.42 | 278.89 | 256.80 | 259.34 | 5192292 | 19388146 | -15.17 | -5.53% |
| 2008-11-21 | 269.05 | 291.38 | 254.90 | 274.51 | 10559784 | 39739544 | 4.06 | 1.50% |
| 2008-11-14 | 236.83 | 270.46 | 236.83 | 270.45 | 6929268 | 24492400 | 37.78 | 16.24% |
| 2008-11-07 | 232.29 | 233.24 | 221.31 | 232.67 | 3140837 | 9698719 | -1.23 | -0.52% |
| 2008-10-31 | 256.07 | 256.07 | 231.97 | 233.90 | 3076127 | 10633746 | -25.26 | -9.75% |
| 2008-10-24 | 257.05 | 273.66 | 253.81 | 259.15 | 3907830 | 13984145 | 2.32 | 0.90% |
| 2008-10-17 | 271.75 | 288.06 | 251.53 | 256.83 | 3614979 | 13167897 | -18.43 | -6.70% |
| 2008-10-10 | 312.49 | 312.49 | 273.88 | 275.27 | 3639256 | 16555178 | -41.12 | -13.00% |
| 2008-09-26 | 329.76 | 340.96 | 293.90 | 316.39 | 6109285 | 29521244 | 2.00 | 0.64% |
| 2008-09-19 | 312.94 | 314.39 | 269.70 | 314.39 | 2715426 | 12038885 | 1.62 | 0.52% |
| 2008-09-12 | 331.09 | 332.46 | 309.88 | 312.76 | 2320123 | 10756653 | -19.05 | -5.74% |
| 2008-09-05 | 344.12 | 349.95 | 331.19 | 331.82 | 3223571 | 15667608 | -13.78 | -3.99% |
| 2008-08-29 | 352.56 | 359.45 | 329.52 | 345.60 | 2684017 | 13291736 | -6.84 | -1.94% |
| 2008-08-22 | 367.71 | 375.71 | 332.33 | 352.44 | 3396532 | 17069112 | -14.82 | -4.04% |
| 2008-08-15 | 391.96 | 391.96 | 345.80 | 367.26 | 2989691 | 14923133 | -24.92 | -6.36% |
| 2008-08-08 | 451.00 | 451.00 | 391.57 | 392.18 | 3959409 | 23954276 | -61.96 | -13.64% |
| 2008-08-01 | 462.64 | 470.51 | 443.65 | 454.14 | 6068535 | 37041164 | -7.68 | -1.66% |
| 2008-07-25 | 439.59 | 465.31 | 437.28 | 461.82 | 6201234 | 41017248 | 19.07 | 4.31% |
| 2008-07-18 | 442.59 | 460.84 | 418.58 | 442.75 | 6507409 | 41803912 | -1.11 | -0.25% |
| 2008-07-11 | 408.01 | 458.87 | 407.52 | 443.86 | 7282926 | 46675936 | 37.24 | 9.16% |
| 2008-07-04 | 387.94 | 409.89 | 380.41 | 406.62 | 3677452 | 20559544 | 14.89 | 3.80% |
| 2008-06-27 | 389.42 | 427.32 | 382.47 | 391.73 | 4450021 | 24225608 | -2.82 | -0.71% |
| 2008-06-20 | 438.23 | 441.77 | 369.39 | 394.55 | 4468377 | 26122528 | -43.76 | -9.98% |
| 2008-06-13 | 506.89 | 506.89 | 437.85 | 438.31 | 3094353 | 20528380 | -84.85 | -16.22% |
| 2008-06-06 | 522.03 | 534.18 | 517.85 | 523.15 | 4909595 | 34828920 | -1.24 | -0.24% |
| 2008-05-30 | 531.57 | 536.45 | 510.77 | 524.39 | 4167646 | 29181354 | -11.27 | -2.10% |
| 2008-05-23 | 566.17 | 572.03 | 512.81 | 535.66 | 6048327 | 45743676 | -32.50 | -5.72% |
| 2008-05-16 | 563.25 | 592.87 | 556.10 | 568.16 | 6255677 | 50616168 | -3.04 | -0.53% |
| 2008-05-09 | 565.06 | 588.30 | 550.64 | 571.19 | 6529306 | 57114612 | 9.37 | 1.67% |
| 2008-04-30 | 536.47 | 562.78 | 532.25 | 561.83 | 3331129 | 27172522 | 18.75 | 3.45% |
| 2008-04-25 | 530.50 | 557.19 | 452.97 | 543.08 | 5789719 | 45106348 | 41.93 | 8.37% |
| 2008-04-18 | 558.74 | 558.74 | 500.57 | 501.14 | 3019004 | 24877744 | -68.98 | -12.10% |
| 2008-04-11 | 530.93 | 586.91 | 523.33 | 570.12 | 3893341 | 32242256 | 36.41 | 6.82% |
| 2008-04-03 | 620.90 | 631.86 | 504.55 | 533.71 | 3046196 | 25921856 | -100.79 | -15.88% |
| 2008-03-28 | 649.53 | 661.96 | 592.95 | 634.50 | 4118185 | 39895552 | -6.46 | -1.01% |
| 2008-03-21 | 685.02 | 685.92 | 580.88 | 640.96 | 4792463 | 44917620 | -47.92 | -6.96% |
| 2008-03-14 | 753.81 | 763.44 | 681.48 | 688.89 | 5714430 | 62980552 | -66.72 | -8.83% |
| 2008-03-07 | 720.85 | 784.43 | 717.27 | 755.61 | 8707976 | 100884016 | 31.91 | 4.41% |
| 2008-02-29 | 723.45 | 727.52 | 682.42 | 723.70 | 4094970 | 44938348 | 2.51 | 0.35% |
| 2008-02-22 | 721.33 | 737.25 | 707.33 | 721.19 | 4779275 | 51616032 | 21.11 | 3.02% |
| 2008-02-15 | 699.39 | 711.18 | 685.05 | 700.07 | 2129167 | 21142346 | 2.38 | 0.34% |
| 2008-02-05 | 653.87 | 703.15 | 653.87 | 697.69 | 1773446 | 17714266 | 57.54 | 8.99% |
| 2008-02-01 | 744.94 | 744.94 | 624.17 | 640.15 | 6630264 | 66191280 | -110.06 | -14.67% |
| 2008-01-25 | 829.68 | 833.26 | 691.37 | 750.21 | 9948149 | 107334032 | -76.06 | -9.21% |
| 2008-01-18 | 819.75 | 842.33 | 780.78 | 826.28 | 9345385 | 113392536 | 7.55 | 0.92% |
| 2008-01-11 | 822.86 | 842.57 | 806.37 | 818.73 | 8735803 | 116252288 | -8.71 | -1.05% |
| 2008-01-04 | 779.52 | 831.33 | 779.52 | 827.43 | 5668512 | 71492048 | 48.69 | 6.25% |
| 2007-12-28 | 742.05 | 785.69 | 742.05 | 778.74 | 7882684 | 98179608 | 39.78 | 5.38% |
| 2007-12-21 | 728.05 | 739.51 | 709.10 | 738.96 | 4831918 | 54542512 | 11.59 | 1.59% |
| 2007-12-14 | 696.61 | 738.20 | 693.33 | 727.38 | 6025527 | 70728192 | 23.65 | 3.36% |
| 2007-12-07 | 661.16 | 703.95 | 659.96 | 703.73 | 3400513 | 35940656 | 42.75 | 6.47% |
| 2007-11-30 | 680.17 | 683.04 | 658.26 | 660.98 | 3230309 | 31486144 | -10.95 | -1.63% |
| 2007-11-23 | 689.21 | 705.09 | 654.35 | 671.93 | 4207623 | 44403176 | -17.47 | -2.53% |
| 2007-11-16 | 648.55 | 690.89 | 636.07 | 689.40 | 5826879 | 59023396 | 35.19 | 5.38% |
| 2007-11-09 | 668.06 | 697.14 | 644.35 | 654.21 | 4334814 | 44905224 | -18.04 | -2.68% |
| 2007-11-02 | 658.78 | 710.56 | 647.49 | 672.25 | 5692921 | 56975360 | 16.00 | 2.44% |
| 2007-10-26 | 752.32 | 757.52 | 641.14 | 656.26 | 6263239 | 60535628 | -100.02 | -13.22% |
| 2007-10-18 | 755.27 | 773.22 | 742.08 | 756.27 | 5169114 | 62204168 | 1.73 | 0.23% |
| 2007-10-12 | 811.60 | 816.56 | 720.18 | 754.54 | 7771358 | 91854200 | -44.23 | -5.54% |
| 2007-09-28 | 816.36 | 818.32 | 784.03 | 798.78 | 7147082 | 83373448 | -18.45 | -2.26% |
| 2007-09-21 | 805.22 | 832.80 | 803.18 | 817.22 | 8367789 | 102335112 | 9.97 | 1.24% |
| 2007-09-14 | 835.13 | 860.77 | 766.98 | 807.25 | 9828351 | 130962760 | -32.62 | -3.88% |
| 2007-09-07 | 873.10 | 890.34 | 834.79 | 839.87 | 11872632 | 162742096 | -25.37 | -2.93% |
| 2007-08-31 | 855.46 | 867.67 | 827.19 | 865.24 | 8524677 | 102582408 | 11.54 | 1.35% |
| 2007-08-24 | 836.23 | 861.03 | 831.79 | 853.70 | 7774094 | 100989544 | 26.30 | 3.18% |
| 2007-08-17 | 824.32 | 846.98 | 808.94 | 827.40 | 6290976 | 77062240 | 2.47 | 0.30% |
| 2007-08-10 | 859.64 | 877.49 | 808.42 | 824.92 | 7987137 | 104747256 | -30.12 | -3.52% |
| 2007-08-03 | 841.92 | 870.39 | 820.85 | 855.04 | 10989251 | 129351856 | 12.97 | 1.54% |
| 2007-07-27 | 749.57 | 843.52 | 749.57 | 842.07 | 9557771 | 105168448 | 91.97 | 12.26% |
| 2007-07-20 | 739.87 | 751.29 | 706.86 | 750.10 | 5118943 | 47999196 | 10.12 | 1.37% |
| 2007-07-13 | 742.42 | 755.75 | 729.07 | 739.98 | 5868926 | 57239088 | 2.06 | 0.28% |
| 2007-07-06 | 736.99 | 758.14 | 690.86 | 737.91 | 6846012 | 67348192 | -2.33 | -0.31% |
| 2007-06-29 | 851.04 | 855.45 | 733.29 | 740.24 | 7814500 | 87826848 | -113.42 | -13.29% |
| 2007-06-22 | 914.36 | 940.89 | 843.47 | 853.66 | 11761905 | 171637968 | -49.36 | -5.47% |
| 2007-06-15 | 852.93 | 919.46 | 836.19 | 903.02 | 12927838 | 175897568 | 67.54 | 8.08% |
| 2007-06-08 | 816.25 | 842.87 | 725.96 | 835.48 | 11726348 | 125833248 | -2.16 | -0.26% |
| 2007-06-01 | 951.57 | 965.61 | 833.95 | 837.64 | 15846070 | 213095920 | -102.85 | -10.94% |
| 2007-05-25 | 823.06 | 943.45 | 822.39 | 940.49 | 17076760 | 218256800 | 87.89 | 10.31% |
| 2007-05-18 | 825.66 | 857.21 | 795.77 | 852.60 | 15514761 | 176849040 | 15.01 | 1.79% |
| 2007-05-11 | 769.37 | 844.47 | 769.37 | 837.58 | 19022748 | 212530064 | 54.77 | 7.00% |
| 2007-04-27 | 754.50 | 795.90 | 753.06 | 782.81 | 17236816 | 181785024 | 38.92 | 5.23% |
| 2007-04-20 | 661.73 | 746.49 | 661.73 | 743.90 | 16264263 | 166730464 | 80.84 | 12.19% |
| 2007-04-13 | 621.20 | 675.75 | 621.20 | 663.05 | 15789241 | 147170544 | 46.71 | 7.58% |
| 2007-04-06 | 559.18 | 618.85 | 556.65 | 616.34 | 13676093 | 113840472 | 57.12 | 10.21% |
| 2007-03-30 | 535.38 | 578.92 | 535.38 | 559.22 | 18070888 | 140957216 | 25.76 | 4.83% |
| 2007-03-23 | 480.12 | 536.14 | 477.35 | 533.46 | 12222155 | 86020416 | 36.94 | 7.44% |
| 2007-03-16 | 485.92 | 512.65 | 479.80 | 496.52 | 15024390 | 101354112 | 11.60 | 2.39% |
| 2007-03-09 | 461.65 | 487.92 | 442.85 | 484.92 | 12803109 | 84082656 | 24.59 | 5.34% |
| 2007-03-02 | 454.51 | 478.14 | 429.66 | 460.34 | 17184412 | 105583064 | 8.72 | 1.93% |
| 2007-02-16 | 400.68 | 457.55 | 400.68 | 451.62 | 12842490 | 75291376 | 51.90 | 12.98% |
| 2007-02-09 | 384.09 | 403.52 | 381.63 | 399.72 | 9432009 | 47659992 | 13.91 | 3.60% |
| 2007-02-02 | 395.67 | 413.21 | 376.31 | 385.81 | 12517209 | 71757784 | -6.06 | -1.55% |
| 2007-01-26 | 382.61 | 410.97 | 369.44 | 391.88 | 15487777 | 87612224 | 12.27 | 3.23% |
| 2007-01-19 | 339.26 | 379.73 | 339.26 | 379.61 | 14998068 | 76486680 | 41.87 | 12.40% |
| 2007-01-12 | 323.18 | 361.15 | 323.18 | 337.74 | 14119580 | 66858016 | 15.96 | 4.96% |
| 2007-01-05 | 318.67 | 321.91 | 311.71 | 321.77 | 4746500 | 21151100 | 5.70 | 1.80% |
| 2006-12-29 | 310.13 | 316.94 | 304.22 | 316.07 | 9259124 | 39600492 | 5.73 | 1.85% |
| 2006-12-22 | 308.13 | 321.18 | 306.58 | 310.34 | 11304358 | 50295696 | 4.45 | 1.45% |
| 2006-12-15 | 288.61 | 306.31 | 288.36 | 305.89 | 9139723 | 36850052 | 16.48 | 5.69% |
| 2006-12-08 | 289.26 | 305.14 | 288.64 | 289.42 | 14966099 | 61708148 | 1.86 | 0.65% |
| 2006-12-01 | 275.17 | 287.63 | 273.92 | 287.56 | 8956732 | 36132540 | 11.36 | 4.11% |
