股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 1263.70 | 1300.53 | 1182.24 | 1188.08 | 65342736 | 766259328 | -75.34 | -5.96% |
| 2009-11-20 | 1192.22 | 1272.00 | 1192.22 | 1263.42 | 58735256 | 670341120 | 77.93 | 6.57% |
| 2009-11-13 | 1164.06 | 1185.49 | 1155.64 | 1185.49 | 44830248 | 492877376 | 20.89 | 1.79% |
| 2009-11-06 | 1062.82 | 1170.36 | 1056.61 | 1164.60 | 53241832 | 573772992 | 84.09 | 7.78% |
| 2009-10-30 | 1110.13 | 1111.69 | 1066.97 | 1080.51 | 37628524 | 405967808 | -27.48 | -2.48% |
| 2009-10-23 | 1066.06 | 1114.58 | 1058.63 | 1107.99 | 46947536 | 495943008 | 42.94 | 4.03% |
| 2009-10-16 | 1051.73 | 1070.42 | 1049.40 | 1065.05 | 20829380 | 216854944 | -21.99 | -2.02% |
| 2009-08-26 | 1056.20 | 1097.04 | 1050.03 | 1087.05 | 8794020 | 99450176 | 24.77 | 2.33% |
| 2009-07-14 | 1052.47 | 1062.28 | 1052.47 | 1062.28 | 10149281 | 98787944 | 70.03 | 7.06% |
| 2009-06-25 | 962.99 | 998.48 | 959.15 | 992.25 | 14734480 | 139997632 | 31.42 | 3.27% |
| 2009-05-18 | 954.50 | 960.97 | 940.99 | 960.83 | 6776428 | 60282448 | 11.17 | 1.18% |
| 2009-05-14 | 966.02 | 968.42 | 911.92 | 949.66 | 32374554 | 287914816 | -15.21 | -1.58% |
| 2009-05-08 | 939.31 | 1004.53 | 939.31 | 964.87 | 49102532 | 463400896 | 27.40 | 2.92% |
| 2009-04-30 | 948.05 | 949.49 | 898.17 | 937.47 | 27738704 | 237718912 | -11.35 | -1.20% |
| 2009-04-24 | 972.60 | 1007.02 | 935.84 | 948.82 | 50141824 | 449015808 | -28.66 | -2.93% |
| 2009-04-17 | 980.97 | 1018.89 | 965.48 | 977.48 | 53106160 | 505608160 | 7.78 | 0.80% |
| 2009-04-10 | 932.38 | 971.79 | 905.59 | 969.70 | 31503832 | 287978816 | 39.87 | 4.29% |
| 2009-04-03 | 907.49 | 941.24 | 878.73 | 929.83 | 47058608 | 413102592 | 20.41 | 2.24% |
| 2009-03-27 | 902.72 | 928.47 | 878.06 | 909.42 | 42014240 | 382828736 | 5.06 | 0.56% |
| 2009-03-20 | 833.30 | 907.85 | 817.88 | 904.36 | 39465456 | 348253856 | 68.46 | 8.19% |
| 2009-03-13 | 837.14 | 850.22 | 789.42 | 835.91 | 31515816 | 254726240 | 2.71 | 0.33% |
| 2009-03-06 | 765.27 | 852.39 | 760.84 | 833.20 | 36971676 | 302603360 | 57.49 | 7.41% |
| 2009-02-27 | 889.61 | 923.31 | 768.27 | 775.71 | 47700228 | 414985600 | -113.23 | -12.74% |
| 2009-02-20 | 884.93 | 900.18 | 834.92 | 888.94 | 49639540 | 418978656 | 6.76 | 0.77% |
| 2009-02-13 | 812.42 | 893.73 | 809.65 | 882.18 | 60427612 | 494825280 | 79.50 | 9.90% |
| 2009-02-06 | 719.56 | 803.35 | 714.88 | 802.68 | 47060700 | 354644608 | 91.55 | 12.87% |
| 2009-01-23 | 694.54 | 717.68 | 689.16 | 711.13 | 32746508 | 242172832 | 19.76 | 2.86% |
| 2009-01-16 | 680.00 | 702.61 | 663.56 | 691.37 | 32608804 | 258775008 | 9.90 | 1.45% |
| 2009-01-09 | 714.00 | 717.75 | 664.55 | 681.46 | 26044744 | 236547536 | -123.39 | -15.33% |
| 2008-12-26 | 871.17 | 882.43 | 804.67 | 804.86 | 28623616 | 185936048 | -66.19 | -7.60% |
| 2008-12-19 | 837.59 | 876.10 | 827.22 | 871.04 | 27786510 | 182191216 | 39.68 | 4.77% |
| 2008-12-12 | 854.59 | 875.08 | 824.64 | 831.36 | 38145636 | 253092032 | -16.81 | -1.98% |
| 2008-12-05 | 781.86 | 850.21 | 778.69 | 848.17 | 41288084 | 255910608 | 64.66 | 8.25% |
| 2008-11-28 | 800.38 | 809.93 | 773.73 | 783.51 | 20949524 | 119358984 | -16.66 | -2.08% |
| 2008-11-21 | 795.71 | 817.28 | 777.01 | 800.18 | 37113092 | 210885376 | 3.71 | 0.47% |
| 2008-11-14 | 733.80 | 796.46 | 733.80 | 796.46 | 29378568 | 156765344 | 68.03 | 9.34% |
| 2008-11-07 | 727.98 | 731.75 | 712.82 | 728.43 | 12543819 | 63225808 | -2.13 | -0.29% |
| 2008-10-31 | 757.08 | 757.08 | 729.25 | 730.55 | 16476146 | 89117664 | -33.15 | -4.34% |
| 2008-10-24 | 752.47 | 776.28 | 749.31 | 763.71 | 14037816 | 79943360 | 11.19 | 1.49% |
| 2008-10-17 | 781.60 | 807.91 | 745.03 | 752.51 | 13662842 | 81693248 | -33.99 | -4.32% |
| 2008-10-10 | 846.00 | 846.00 | 786.16 | 786.51 | 14332837 | 97970184 | -68.56 | -8.02% |
| 2008-09-26 | 876.73 | 888.14 | 822.09 | 855.07 | 23700784 | 173010400 | 7.90 | 0.93% |
| 2008-09-19 | 834.62 | 847.16 | 784.13 | 847.16 | 10659915 | 67051744 | 13.03 | 1.56% |
| 2008-09-12 | 868.44 | 871.85 | 829.30 | 834.14 | 9972143 | 68647712 | -36.31 | -4.17% |
| 2008-09-05 | 904.02 | 904.02 | 870.05 | 870.45 | 11639785 | 83510224 | -38.70 | -4.26% |
| 2008-08-29 | 927.56 | 935.32 | 878.39 | 909.15 | 11195629 | 90430768 | -17.79 | -1.92% |
| 2008-08-22 | 960.52 | 968.69 | 899.44 | 926.94 | 14137750 | 119725176 | -32.28 | -3.37% |
| 2008-08-15 | 1015.59 | 1017.04 | 933.63 | 959.22 | 11915519 | 110008784 | -59.20 | -5.81% |
| 2008-08-08 | 1107.34 | 1109.50 | 1018.42 | 1018.43 | 12324207 | 132179368 | -94.11 | -8.46% |
| 2008-08-01 | 1145.90 | 1154.31 | 1090.00 | 1112.53 | 18259152 | 195474304 | -29.48 | -2.58% |
| 2008-07-25 | 1110.31 | 1157.94 | 1105.10 | 1142.02 | 24975416 | 262415200 | 28.87 | 2.59% |
| 2008-07-18 | 1129.83 | 1162.72 | 1073.44 | 1113.15 | 23641344 | 250210528 | -22.58 | -1.99% |
| 2008-07-11 | 1090.53 | 1167.95 | 1090.53 | 1135.73 | 29931526 | 320802080 | 46.79 | 4.30% |
| 2008-07-04 | 1047.86 | 1107.80 | 1038.59 | 1088.94 | 20319948 | 221894048 | 34.81 | 3.30% |
| 2008-06-27 | 1039.75 | 1113.71 | 1026.52 | 1054.13 | 21182780 | 232085472 | -0.76 | -0.07% |
| 2008-06-20 | 1083.25 | 1089.22 | 982.66 | 1054.89 | 20416592 | 222888432 | -41.18 | -3.76% |
| 2008-06-13 | 1246.56 | 1259.92 | 1095.40 | 1096.06 | 14081377 | 158190784 | -193.96 | -15.04% |
| 2008-06-06 | 1336.61 | 1345.43 | 1271.78 | 1290.02 | 15165192 | 190381632 | -56.29 | -4.18% |
| 2008-05-30 | 1336.07 | 1385.94 | 1308.86 | 1346.31 | 18305862 | 238685088 | 5.91 | 0.44% |
| 2008-05-23 | 1381.60 | 1395.23 | 1280.37 | 1340.40 | 25766936 | 327746816 | -44.05 | -3.18% |
| 2008-05-16 | 1313.23 | 1418.06 | 1307.81 | 1384.45 | 30026408 | 415007072 | 46.10 | 3.44% |
| 2008-05-09 | 1312.94 | 1365.11 | 1285.32 | 1338.35 | 27777152 | 395407648 | 34.49 | 2.65% |
| 2008-04-30 | 1235.18 | 1305.50 | 1225.92 | 1303.86 | 14925360 | 193397280 | 52.51 | 4.20% |
| 2008-04-25 | 1241.72 | 1283.08 | 1062.04 | 1251.35 | 27904810 | 343093120 | 78.67 | 6.71% |
| 2008-04-18 | 1261.28 | 1288.57 | 1172.67 | 1172.67 | 15252081 | 194091680 | -108.87 | -8.49% |
| 2008-04-11 | 1140.27 | 1297.99 | 1128.21 | 1281.54 | 18808176 | 252472592 | 128.81 | 11.17% |
| 2008-04-03 | 1278.24 | 1300.46 | 1087.16 | 1152.73 | 12785502 | 162659616 | -164.28 | -12.47% |
| 2008-03-28 | 1381.93 | 1414.07 | 1243.07 | 1317.01 | 16506208 | 241103200 | -59.45 | -4.32% |
| 2008-03-21 | 1447.87 | 1447.87 | 1266.03 | 1376.47 | 17322896 | 251218304 | -88.79 | -6.06% |
| 2008-03-14 | 1560.10 | 1564.54 | 1453.48 | 1465.26 | 14803679 | 247150976 | -105.00 | -6.69% |
| 2008-03-07 | 1557.30 | 1633.24 | 1540.77 | 1570.26 | 25003124 | 396627168 | 11.60 | 0.74% |
| 2008-02-29 | 1575.14 | 1587.94 | 1461.59 | 1558.66 | 19243704 | 315614816 | -15.32 | -0.97% |
| 2008-02-22 | 1565.43 | 1629.33 | 1550.23 | 1573.98 | 19777896 | 334646944 | 65.67 | 4.35% |
| 2008-02-15 | 1498.27 | 1515.20 | 1451.10 | 1508.32 | 8386353 | 140947120 | 26.12 | 1.76% |
| 2008-02-05 | 1401.51 | 1502.14 | 1401.24 | 1482.20 | 7196603 | 122407040 | 122.78 | 9.03% |
| 2008-02-01 | 1562.65 | 1562.65 | 1307.88 | 1359.42 | 19824450 | 301522720 | -208.35 | -13.29% |
| 2008-01-25 | 1587.07 | 1607.51 | 1419.60 | 1567.77 | 29323512 | 491643136 | -15.38 | -0.97% |
| 2008-01-18 | 1610.82 | 1649.40 | 1535.83 | 1583.15 | 25453956 | 446150080 | -29.89 | -1.85% |
| 2008-01-11 | 1550.33 | 1654.34 | 1543.43 | 1613.04 | 31166848 | 537900800 | 56.18 | 3.61% |
| 2008-01-04 | 1449.56 | 1556.86 | 1447.91 | 1556.86 | 16497178 | 272817216 | 111.85 | 7.74% |
| 2007-12-28 | 1351.62 | 1457.96 | 1351.18 | 1445.02 | 22035956 | 353194560 | 102.86 | 7.66% |
| 2007-12-21 | 1289.00 | 1343.26 | 1274.42 | 1342.16 | 15459086 | 227047632 | 56.16 | 4.37% |
| 2007-12-14 | 1201.43 | 1302.53 | 1196.70 | 1286.00 | 16393752 | 226776960 | 75.33 | 6.22% |
| 2007-12-07 | 1149.23 | 1210.67 | 1144.15 | 1210.67 | 10519032 | 132918992 | 57.22 | 4.96% |
| 2007-11-30 | 1195.63 | 1206.36 | 1140.97 | 1153.46 | 9710820 | 124755352 | -32.69 | -2.76% |
| 2007-11-23 | 1182.12 | 1232.66 | 1151.42 | 1186.15 | 11780656 | 148619296 | 4.84 | 0.41% |
| 2007-11-16 | 1157.45 | 1201.85 | 1118.60 | 1181.31 | 12061652 | 154909360 | 7.00 | 0.60% |
| 2007-11-09 | 1212.47 | 1248.19 | 1152.95 | 1174.30 | 12549365 | 174177152 | -42.33 | -3.48% |
| 2007-11-02 | 1215.84 | 1300.45 | 1201.88 | 1216.63 | 16014760 | 217179344 | 3.83 | 0.32% |
| 2007-10-26 | 1339.28 | 1360.77 | 1179.82 | 1212.81 | 19885508 | 287213088 | -138.98 | -10.28% |
| 2007-10-18 | 1327.58 | 1376.91 | 1315.94 | 1351.78 | 18728400 | 292860672 | 22.81 | 1.72% |
| 2007-10-12 | 1380.68 | 1387.64 | 1261.61 | 1328.97 | 28704164 | 437965248 | -27.93 | -2.06% |
| 2007-09-28 | 1304.71 | 1360.60 | 1277.21 | 1356.90 | 24762768 | 371178848 | 55.07 | 4.23% |
| 2007-09-21 | 1281.01 | 1335.35 | 1276.41 | 1301.83 | 33660124 | 485167520 | 17.77 | 1.38% |
| 2007-09-14 | 1268.10 | 1331.86 | 1216.23 | 1284.06 | 37408652 | 533532512 | 4.04 | 0.32% |
| 2007-09-07 | 1255.34 | 1319.38 | 1255.34 | 1280.02 | 40117808 | 555577536 | 34.46 | 2.77% |
| 2007-08-31 | 1229.49 | 1254.27 | 1181.00 | 1245.56 | 36381500 | 462787328 | 24.50 | 2.01% |
| 2007-08-24 | 1150.49 | 1229.49 | 1148.88 | 1221.06 | 35030248 | 448757024 | 89.47 | 7.91% |
| 2007-08-17 | 1106.07 | 1147.05 | 1084.52 | 1131.59 | 26991480 | 328384256 | 23.68 | 2.14% |
| 2007-08-10 | 1147.68 | 1169.00 | 1082.48 | 1107.90 | 33495112 | 427734880 | -32.19 | -2.82% |
| 2007-08-03 | 1110.75 | 1161.47 | 1091.15 | 1140.10 | 41110616 | 514236064 | 33.90 | 3.06% |
| 2007-07-27 | 998.86 | 1106.19 | 998.86 | 1106.19 | 34374104 | 375272000 | 112.18 | 11.29% |
| 2007-07-20 | 980.73 | 996.49 | 937.47 | 994.02 | 16782830 | 173880752 | 14.22 | 1.45% |
| 2007-07-13 | 977.91 | 1007.52 | 956.47 | 979.80 | 22600536 | 228765296 | 8.47 | 0.87% |
| 2007-07-06 | 976.47 | 1006.57 | 901.07 | 971.33 | 24864854 | 256398144 | -8.06 | -0.82% |
| 2007-06-29 | 1118.38 | 1133.40 | 965.55 | 979.39 | 32468276 | 356267232 | -136.69 | -12.25% |
| 2007-06-22 | 1195.21 | 1243.98 | 1101.33 | 1116.08 | 42695008 | 547565760 | -59.41 | -5.05% |
| 2007-06-15 | 1100.24 | 1194.71 | 1080.41 | 1175.48 | 49297628 | 598151936 | 91.28 | 8.42% |
| 2007-06-08 | 1053.44 | 1093.53 | 912.94 | 1084.21 | 46283124 | 495903584 | 18.64 | 1.75% |
| 2007-06-01 | 1264.33 | 1293.78 | 1064.87 | 1065.57 | 52413332 | 699006208 | -182.10 | -14.60% |
| 2007-05-25 | 1115.91 | 1252.39 | 1111.62 | 1247.67 | 52849992 | 693348160 | 94.88 | 8.23% |
| 2007-05-18 | 1105.55 | 1162.86 | 1078.47 | 1152.80 | 44113224 | 548236096 | 31.37 | 2.80% |
| 2007-05-11 | 1038.68 | 1128.40 | 1038.17 | 1121.43 | 49122860 | 584646912 | 78.13 | 7.49% |
| 2007-04-27 | 995.60 | 1051.33 | 995.60 | 1043.30 | 46842116 | 520871872 | 65.81 | 6.73% |
| 2007-04-20 | 921.79 | 1003.75 | 921.43 | 977.49 | 50040080 | 509344928 | 58.72 | 6.39% |
| 2007-04-13 | 867.46 | 932.94 | 853.20 | 918.77 | 49358640 | 460938688 | 55.83 | 6.47% |
| 2007-04-06 | 804.74 | 865.85 | 801.63 | 862.94 | 38059688 | 335109056 | 59.30 | 7.38% |
| 2007-03-30 | 810.68 | 839.15 | 786.56 | 803.64 | 38870272 | 324306912 | -2.85 | -0.35% |
| 2007-03-23 | 726.93 | 807.53 | 723.40 | 806.49 | 35067768 | 284003552 | 60.24 | 8.07% |
| 2007-03-16 | 719.99 | 764.15 | 716.57 | 746.25 | 42265400 | 314697984 | 27.01 | 3.75% |
| 2007-03-09 | 684.46 | 726.49 | 666.34 | 719.24 | 34438152 | 240945248 | 36.78 | 5.39% |
| 2007-03-02 | 686.72 | 716.15 | 640.90 | 682.46 | 41108336 | 264816656 | 1.33 | 0.20% |
| 2007-02-16 | 613.28 | 690.76 | 613.28 | 681.13 | 33226280 | 213491168 | 68.53 | 11.19% |
| 2007-02-09 | 577.54 | 616.49 | 575.91 | 612.59 | 23332152 | 143677440 | 36.26 | 6.29% |
| 2007-02-02 | 590.18 | 612.54 | 563.40 | 576.33 | 30165656 | 178035616 | -10.51 | -1.79% |
| 2007-01-26 | 590.08 | 617.97 | 561.71 | 586.84 | 37448740 | 214505568 | 3.44 | 0.59% |
| 2007-01-19 | 517.05 | 585.85 | 517.05 | 583.40 | 33043140 | 178839872 | 65.69 | 12.69% |
| 2007-01-12 | 491.59 | 546.57 | 491.59 | 517.71 | 31054216 | 158754800 | 26.91 | 5.48% |
| 2007-01-05 | 483.02 | 490.80 | 478.65 | 490.80 | 8130208 | 40336004 | 9.54 | 1.98% |
| 2006-12-29 | 488.81 | 495.15 | 476.17 | 481.27 | 16254549 | 79388152 | -8.34 | -1.70% |
| 2006-12-22 | 484.98 | 497.46 | 476.29 | 489.61 | 21132688 | 109114536 | 5.67 | 1.17% |
| 2006-12-15 | 462.99 | 484.17 | 462.02 | 483.94 | 14394024 | 75486456 | 19.36 | 4.17% |
| 2006-12-08 | 479.17 | 487.80 | 464.26 | 464.58 | 22074744 | 108491768 | -14.15 | -2.96% |
| 2006-12-01 | 454.06 | 481.83 | 449.22 | 478.72 | 14799290 | 72461688 | 23.93 | 5.26% |
