股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 443.26 | 451.49 | 410.78 | 414.19 | 32037244 | 305625600 | -27.57 | -6.24% |
| 2009-11-20 | 414.79 | 445.09 | 414.46 | 441.75 | 32765196 | 276233280 | 30.67 | 7.46% |
| 2009-11-13 | 397.87 | 411.72 | 395.56 | 411.09 | 19040668 | 177910272 | 13.61 | 3.42% |
| 2009-11-06 | 362.36 | 400.45 | 360.26 | 397.48 | 22561290 | 205185216 | 28.68 | 7.78% |
| 2009-10-30 | 375.25 | 377.94 | 364.14 | 368.80 | 19935668 | 167456992 | -6.73 | -1.79% |
| 2009-10-23 | 355.52 | 377.58 | 354.07 | 375.52 | 19036100 | 161366944 | 20.34 | 5.73% |
| 2009-10-16 | 353.82 | 358.88 | 349.15 | 355.18 | 7410267 | 61705552 | 12.15 | 3.54% |
| 2009-08-26 | 326.42 | 344.22 | 324.06 | 343.03 | 3832910 | 32125816 | -31.40 | -8.38% |
| 2009-07-14 | 370.81 | 374.61 | 370.77 | 374.43 | 4431997 | 34828668 | 25.55 | 7.33% |
| 2009-06-25 | 346.54 | 350.97 | 344.86 | 348.87 | 7435653 | 51802944 | 9.54 | 2.81% |
| 2009-05-18 | 336.54 | 339.67 | 331.22 | 339.34 | 3502190 | 24007462 | 4.03 | 1.20% |
| 2009-05-14 | 337.75 | 338.23 | 318.29 | 335.31 | 15497666 | 111593072 | -1.73 | -0.51% |
| 2009-05-08 | 321.07 | 344.55 | 321.07 | 337.04 | 20792754 | 162243024 | 16.94 | 5.29% |
| 2009-04-30 | 321.43 | 322.19 | 303.66 | 320.10 | 14336924 | 98973968 | -2.11 | -0.66% |
| 2009-04-24 | 335.16 | 346.11 | 313.49 | 322.21 | 25203756 | 176240160 | -13.67 | -4.07% |
| 2009-04-17 | 323.72 | 345.12 | 323.72 | 335.88 | 30460234 | 231441280 | 13.72 | 4.26% |
| 2009-04-10 | 307.38 | 322.67 | 299.30 | 322.15 | 17860260 | 137561520 | 14.93 | 4.86% |
| 2009-04-03 | 295.34 | 312.91 | 287.46 | 307.22 | 23940442 | 177223344 | 13.78 | 4.70% |
| 2009-03-27 | 278.61 | 293.89 | 273.77 | 293.44 | 20162174 | 133970416 | 14.54 | 5.21% |
| 2009-03-20 | 257.08 | 281.37 | 255.90 | 278.90 | 17456114 | 113682768 | 21.22 | 8.23% |
| 2009-03-13 | 263.66 | 267.24 | 249.32 | 257.68 | 11708744 | 73340208 | -5.19 | -1.97% |
| 2009-03-06 | 239.39 | 271.31 | 239.00 | 262.87 | 15784346 | 96401968 | 19.43 | 7.98% |
| 2009-02-27 | 285.63 | 296.89 | 241.78 | 243.45 | 25220776 | 153686224 | -43.78 | -15.24% |
| 2009-02-20 | 297.78 | 298.22 | 268.68 | 287.23 | 24215612 | 151033824 | -4.88 | -1.67% |
| 2009-02-13 | 260.78 | 292.12 | 256.34 | 292.12 | 28893600 | 166510512 | 36.58 | 14.31% |
| 2009-02-06 | 227.53 | 255.54 | 226.74 | 255.54 | 20826764 | 112633200 | 29.17 | 12.89% |
| 2009-01-23 | 224.62 | 228.74 | 219.44 | 226.36 | 11272701 | 60505920 | 2.18 | 0.97% |
| 2009-01-16 | 218.23 | 228.77 | 210.82 | 224.19 | 14053870 | 80998824 | 6.05 | 2.77% |
| 2009-01-09 | 204.70 | 218.18 | 203.91 | 218.13 | 10670452 | 63161544 | 11.40 | 5.52% |
| 2008-12-26 | 221.17 | 229.56 | 201.50 | 206.73 | 13203087 | 69914648 | -14.44 | -6.53% |
| 2008-12-19 | 210.59 | 223.78 | 199.93 | 221.17 | 12941565 | 64941536 | 13.44 | 6.47% |
| 2008-12-12 | 212.31 | 222.26 | 204.80 | 207.73 | 18770828 | 92263312 | -2.63 | -1.25% |
| 2008-12-05 | 178.81 | 211.06 | 178.79 | 210.36 | 19916540 | 93086128 | 32.22 | 18.09% |
| 2008-11-28 | 190.19 | 192.83 | 175.75 | 178.14 | 9692489 | 41105060 | -12.76 | -6.68% |
| 2008-11-21 | 187.60 | 199.85 | 177.28 | 190.90 | 17338142 | 72821872 | 2.23 | 1.18% |
| 2008-11-14 | 158.53 | 188.67 | 158.53 | 188.67 | 12341238 | 48410612 | 33.54 | 21.62% |
| 2008-11-07 | 151.54 | 155.90 | 146.36 | 155.13 | 3739770 | 14358841 | 2.66 | 1.75% |
| 2008-10-31 | 165.31 | 165.31 | 149.79 | 152.47 | 4471003 | 15594971 | -15.21 | -9.07% |
| 2008-10-24 | 163.16 | 173.55 | 161.30 | 167.67 | 3937686 | 15033139 | 4.12 | 2.52% |
| 2008-10-17 | 177.08 | 187.56 | 159.88 | 163.56 | 3808183 | 15733864 | -16.64 | -9.24% |
| 2008-10-10 | 210.57 | 210.57 | 179.71 | 180.20 | 3883897 | 17179242 | -33.77 | -15.78% |
| 2008-09-26 | 226.33 | 232.63 | 201.91 | 213.97 | 7543529 | 33507988 | 0.55 | 0.26% |
| 2008-09-19 | 211.67 | 213.41 | 184.08 | 213.41 | 3808121 | 18530526 | 2.26 | 1.07% |
| 2008-09-12 | 227.83 | 229.31 | 209.80 | 211.16 | 3239275 | 15178049 | -17.19 | -7.53% |
| 2008-09-05 | 247.41 | 247.41 | 227.97 | 228.35 | 3468461 | 17523984 | -20.50 | -8.24% |
| 2008-08-29 | 259.57 | 262.30 | 236.04 | 248.84 | 4175786 | 23255512 | -10.32 | -3.98% |
| 2008-08-22 | 269.28 | 273.89 | 244.77 | 259.16 | 4930304 | 29914990 | -9.66 | -3.60% |
| 2008-08-15 | 292.34 | 292.34 | 255.21 | 268.83 | 3950827 | 22702600 | -26.04 | -8.83% |
| 2008-08-08 | 324.59 | 325.87 | 294.24 | 294.87 | 4878767 | 33699168 | -32.31 | -9.88% |
| 2008-08-01 | 336.67 | 343.39 | 315.68 | 327.18 | 6375063 | 49391636 | -9.05 | -2.69% |
| 2008-07-25 | 314.58 | 339.47 | 312.11 | 336.23 | 8029153 | 56674412 | 20.58 | 6.52% |
| 2008-07-18 | 328.18 | 337.41 | 301.55 | 315.65 | 5414259 | 38743180 | -15.20 | -4.59% |
| 2008-07-11 | 317.02 | 345.21 | 317.00 | 330.85 | 8195569 | 59672632 | 14.21 | 4.49% |
| 2008-07-04 | 299.13 | 321.19 | 296.53 | 316.64 | 4820697 | 34718776 | 12.80 | 4.21% |
| 2008-06-27 | 303.34 | 329.97 | 299.26 | 303.84 | 5838313 | 40265368 | -2.29 | -0.75% |
| 2008-06-20 | 329.73 | 332.93 | 289.38 | 306.13 | 6454479 | 49307184 | -23.55 | -7.14% |
| 2008-06-13 | 379.81 | 379.81 | 329.37 | 329.68 | 4322155 | 36411488 | -63.68 | -16.19% |
| 2008-06-06 | 403.14 | 408.84 | 390.77 | 393.36 | 4814630 | 46362396 | -10.08 | -2.50% |
| 2008-05-30 | 411.00 | 414.47 | 395.80 | 403.44 | 5779731 | 58599356 | -8.96 | -2.17% |
| 2008-05-23 | 434.14 | 435.62 | 387.95 | 412.40 | 7302793 | 79890600 | -23.53 | -5.40% |
| 2008-05-16 | 430.84 | 451.29 | 424.41 | 435.93 | 8305662 | 78805336 | 0.45 | 0.10% |
| 2008-05-09 | 433.39 | 451.11 | 417.19 | 435.48 | 11122063 | 101701704 | 5.29 | 1.23% |
| 2008-04-30 | 407.76 | 431.43 | 404.59 | 430.19 | 4882129 | 45771800 | 18.05 | 4.38% |
| 2008-04-25 | 397.49 | 423.46 | 342.93 | 412.13 | 9468458 | 86102168 | 38.04 | 10.17% |
| 2008-04-18 | 426.22 | 426.22 | 373.79 | 374.09 | 5875461 | 55003024 | -60.28 | -13.88% |
| 2008-04-11 | 406.99 | 444.54 | 401.65 | 434.37 | 8126611 | 78108944 | 23.05 | 5.60% |
| 2008-04-03 | 467.29 | 473.19 | 391.04 | 411.32 | 6837117 | 57325764 | -59.29 | -12.60% |
| 2008-03-28 | 479.62 | 488.32 | 447.46 | 470.61 | 6794361 | 71929368 | -4.58 | -0.96% |
| 2008-03-21 | 509.16 | 509.20 | 433.29 | 475.19 | 7079841 | 79520680 | -36.66 | -7.16% |
| 2008-03-14 | 541.70 | 548.30 | 503.70 | 511.85 | 6113113 | 70223136 | -33.56 | -6.15% |
| 2008-03-07 | 541.78 | 563.82 | 538.92 | 545.42 | 9552139 | 120725808 | 2.94 | 0.54% |
| 2008-02-29 | 539.65 | 543.57 | 508.98 | 542.48 | 6494975 | 97992736 | 1.75 | 0.32% |
| 2008-02-22 | 550.36 | 562.58 | 534.53 | 540.73 | 6192217 | 73214120 | 3.44 | 0.64% |
| 2008-02-15 | 538.15 | 543.70 | 524.12 | 537.29 | 2637322 | 32090924 | 1.56 | 0.29% |
| 2008-02-05 | 502.78 | 541.39 | 502.78 | 535.73 | 2572152 | 29329768 | 43.21 | 8.77% |
| 2008-02-01 | 560.60 | 560.60 | 475.83 | 492.52 | 7052562 | 78059528 | -70.10 | -12.46% |
| 2008-01-25 | 602.93 | 607.00 | 520.87 | 562.62 | 10831763 | 132101944 | -39.36 | -6.54% |
| 2008-01-18 | 593.13 | 615.50 | 583.63 | 601.98 | 14080735 | 167912352 | 10.39 | 1.76% |
| 2008-01-11 | 589.25 | 601.48 | 576.39 | 591.59 | 9125289 | 115025424 | 0.26 | 0.04% |
| 2008-01-04 | 568.83 | 598.83 | 567.47 | 591.33 | 5663797 | 71594400 | 22.63 | 3.98% |
| 2007-12-28 | 542.47 | 578.88 | 541.44 | 568.70 | 9637697 | 117005872 | 29.73 | 5.51% |
| 2007-12-21 | 521.15 | 538.98 | 516.54 | 538.98 | 5249552 | 66235028 | 19.64 | 3.78% |
| 2007-12-14 | 499.17 | 529.78 | 497.49 | 519.34 | 7199960 | 83614704 | 14.30 | 2.83% |
| 2007-12-07 | 480.91 | 505.38 | 480.51 | 505.04 | 5503092 | 59500348 | 25.53 | 5.32% |
| 2007-11-30 | 488.30 | 492.01 | 468.93 | 479.50 | 4021497 | 46450472 | -6.59 | -1.35% |
| 2007-11-23 | 486.75 | 507.67 | 471.68 | 486.09 | 6084931 | 74503552 | -0.19 | -0.04% |
| 2007-11-16 | 474.11 | 489.36 | 465.19 | 486.28 | 4895770 | 46651424 | 5.39 | 1.12% |
| 2007-11-09 | 490.62 | 514.99 | 478.52 | 480.89 | 6482922 | 65069868 | -12.87 | -2.61% |
| 2007-11-02 | 477.23 | 511.79 | 470.86 | 493.76 | 6757777 | 68421024 | 17.10 | 3.59% |
| 2007-10-26 | 529.97 | 531.37 | 467.17 | 476.66 | 7528620 | 70567720 | -61.91 | -11.50% |
| 2007-10-18 | 537.62 | 557.12 | 529.13 | 538.57 | 7382772 | 73350392 | 0.82 | 0.15% |
| 2007-10-12 | 559.74 | 570.38 | 522.44 | 537.75 | 10542887 | 110980904 | -18.34 | -3.30% |
| 2007-09-28 | 557.63 | 562.56 | 542.90 | 556.10 | 9852874 | 95182464 | 2.36 | 0.43% |
| 2007-09-21 | 541.78 | 559.93 | 536.44 | 553.73 | 12918608 | 125281544 | 13.99 | 2.59% |
| 2007-09-14 | 544.21 | 557.60 | 510.86 | 539.75 | 11493525 | 116047768 | -10.38 | -1.89% |
| 2007-09-07 | 552.96 | 566.44 | 547.39 | 550.13 | 15940502 | 161831952 | 4.44 | 0.81% |
| 2007-08-31 | 543.03 | 546.80 | 515.98 | 545.69 | 12833803 | 142076544 | 5.33 | 0.98% |
| 2007-08-24 | 528.11 | 544.51 | 526.31 | 540.36 | 14479751 | 151700960 | 20.08 | 3.86% |
| 2007-08-17 | 504.03 | 534.05 | 501.30 | 520.28 | 13180905 | 148867856 | 15.55 | 3.08% |
| 2007-08-10 | 506.51 | 519.29 | 490.88 | 504.73 | 11878730 | 119871232 | 1.14 | 0.23% |
| 2007-08-03 | 492.95 | 509.27 | 480.26 | 503.59 | 13340189 | 135205632 | 9.91 | 2.01% |
| 2007-07-27 | 447.90 | 493.73 | 447.90 | 493.68 | 11233276 | 108354368 | 45.02 | 10.03% |
| 2007-07-20 | 432.49 | 449.35 | 416.93 | 448.66 | 7296652 | 62038976 | 15.90 | 3.67% |
| 2007-07-13 | 439.01 | 448.10 | 423.53 | 432.77 | 8328912 | 74927600 | -3.65 | -0.84% |
| 2007-07-06 | 440.81 | 454.28 | 408.33 | 436.42 | 10055003 | 78557408 | -13.16 | -2.93% |
| 2007-06-29 | 500.30 | 504.95 | 445.00 | 449.58 | 11831834 | 111661656 | -54.09 | -10.74% |
| 2007-06-22 | 526.68 | 552.07 | 497.18 | 503.67 | 14763155 | 154945040 | -14.60 | -2.82% |
| 2007-06-15 | 505.06 | 522.95 | 480.84 | 518.27 | 20130020 | 191521504 | 20.50 | 4.12% |
| 2007-06-08 | 506.38 | 508.72 | 450.25 | 497.77 | 20021548 | 165238096 | -17.90 | -3.47% |
| 2007-06-01 | 588.37 | 593.02 | 513.05 | 515.67 | 16122710 | 187558048 | -67.46 | -11.57% |
| 2007-05-25 | 537.67 | 590.15 | 534.22 | 583.13 | 20345692 | 215592176 | 35.44 | 6.47% |
| 2007-05-18 | 521.89 | 550.39 | 517.68 | 547.69 | 17817196 | 183226528 | 24.20 | 4.62% |
| 2007-05-11 | 495.32 | 525.74 | 495.21 | 523.49 | 20713260 | 186224304 | 23.69 | 4.74% |
| 2007-04-27 | 491.83 | 510.04 | 489.56 | 499.80 | 22552012 | 195395904 | 10.25 | 2.09% |
| 2007-04-20 | 462.55 | 499.45 | 462.55 | 489.55 | 22927120 | 188856400 | 27.65 | 5.99% |
| 2007-04-13 | 442.17 | 470.68 | 434.41 | 461.90 | 19319488 | 153284640 | 20.97 | 4.75% |
| 2007-04-06 | 420.89 | 442.11 | 419.57 | 440.93 | 15374984 | 109861824 | 20.57 | 4.89% |
| 2007-03-30 | 409.89 | 432.14 | 409.80 | 420.37 | 14660261 | 105010088 | 12.24 | 3.00% |
| 2007-03-23 | 381.06 | 411.68 | 379.15 | 408.13 | 9561711 | 73581360 | 15.95 | 4.07% |
| 2007-03-16 | 386.17 | 401.04 | 380.46 | 392.18 | 11846695 | 91255784 | 6.99 | 1.81% |
| 2007-03-09 | 367.16 | 388.20 | 351.17 | 385.19 | 12291581 | 84342976 | 18.19 | 4.96% |
| 2007-03-02 | 376.62 | 398.06 | 351.71 | 367.00 | 16271965 | 97202512 | -7.40 | -1.98% |
| 2007-02-16 | 342.45 | 380.62 | 342.05 | 374.40 | 12136500 | 72794256 | 33.00 | 9.67% |
| 2007-02-09 | 318.32 | 345.01 | 318.32 | 341.40 | 11379525 | 59859840 | 21.33 | 6.66% |
| 2007-02-02 | 332.20 | 343.28 | 314.40 | 320.07 | 13782403 | 70961720 | -10.26 | -3.10% |
| 2007-01-26 | 329.42 | 347.74 | 314.49 | 330.33 | 15882181 | 90026000 | 8.76 | 2.72% |
| 2007-01-19 | 277.43 | 322.81 | 277.43 | 321.57 | 15317472 | 81385560 | 43.69 | 15.72% |
| 2007-01-12 | 267.12 | 300.95 | 266.48 | 277.88 | 15743180 | 71140488 | 12.65 | 4.77% |
| 2007-01-05 | 262.05 | 265.26 | 256.82 | 265.23 | 2986342 | 15112665 | 3.75 | 1.43% |
| 2006-12-29 | 260.79 | 264.74 | 256.54 | 261.48 | 6280677 | 32293760 | 0.58 | 0.22% |
| 2006-12-22 | 259.22 | 268.05 | 257.30 | 260.90 | 8244268 | 40158096 | 1.97 | 0.76% |
| 2006-12-15 | 246.42 | 258.93 | 246.42 | 258.93 | 5657680 | 26811244 | 10.83 | 4.36% |
| 2006-12-08 | 250.70 | 269.73 | 248.06 | 248.10 | 13005586 | 53301884 | -2.35 | -0.94% |
| 2006-12-01 | 239.76 | 250.89 | 238.99 | 250.46 | 5861678 | 27403502 | 10.58 | 4.41% |
