股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 1469.36 | 1535.85 | 1386.58 | 1391.88 | 64617636 | 862177472 | -74.81 | -5.10% |
| 2009-11-20 | 1415.38 | 1477.01 | 1414.45 | 1466.70 | 52020212 | 689059712 | 62.38 | 4.44% |
| 2009-11-13 | 1373.73 | 1413.70 | 1367.50 | 1404.32 | 45640320 | 556820096 | 33.46 | 2.44% |
| 2009-11-06 | 1239.52 | 1385.28 | 1229.82 | 1370.86 | 45764376 | 577505664 | 100.42 | 7.90% |
| 2009-10-30 | 1352.82 | 1365.20 | 1256.72 | 1270.44 | 35913212 | 464018944 | -81.67 | -6.04% |
| 2009-10-23 | 1266.72 | 1362.72 | 1262.29 | 1352.11 | 41656100 | 561513536 | 82.08 | 6.46% |
| 2009-10-16 | 1252.44 | 1292.64 | 1245.65 | 1270.03 | 19592150 | 236895488 | -52.30 | -3.96% |
| 2009-08-26 | 1278.46 | 1338.22 | 1271.54 | 1322.34 | 7953659 | 95723960 | 2.07 | 0.16% |
| 2009-07-14 | 1297.10 | 1320.27 | 1297.10 | 1320.27 | 9082394 | 104089928 | 96.04 | 7.84% |
| 2009-06-25 | 1150.78 | 1233.63 | 1145.40 | 1224.23 | 18900464 | 195910080 | 142.96 | 13.22% |
| 2009-05-18 | 1062.07 | 1081.74 | 1044.61 | 1081.27 | 6861168 | 62505648 | 11.22 | 1.05% |
| 2009-05-14 | 1074.84 | 1090.99 | 1030.09 | 1070.05 | 35865468 | 328896288 | -2.41 | -0.23% |
| 2009-05-08 | 1015.36 | 1107.71 | 1015.36 | 1072.46 | 49647584 | 482753056 | 65.71 | 6.53% |
| 2009-04-30 | 999.13 | 1012.31 | 957.72 | 1006.76 | 23918356 | 218573088 | 3.48 | 0.35% |
| 2009-04-24 | 1045.05 | 1065.03 | 984.72 | 1003.27 | 48808100 | 462706816 | -48.89 | -4.65% |
| 2009-04-17 | 1034.50 | 1097.26 | 1032.59 | 1052.16 | 65815540 | 643347456 | 25.09 | 2.44% |
| 2009-04-10 | 994.73 | 1029.99 | 970.85 | 1027.07 | 36578648 | 385958976 | 31.92 | 3.21% |
| 2009-04-03 | 998.16 | 1019.32 | 962.26 | 995.15 | 51740424 | 516449728 | -8.15 | -0.81% |
| 2009-03-27 | 964.67 | 1023.78 | 940.24 | 1003.31 | 61700328 | 604181312 | 46.59 | 4.87% |
| 2009-03-20 | 843.06 | 961.05 | 837.82 | 956.71 | 49702772 | 450052544 | 112.72 | 13.36% |
| 2009-03-13 | 876.21 | 882.20 | 819.81 | 843.99 | 27627452 | 225639456 | -29.36 | -3.36% |
| 2009-03-06 | 796.84 | 894.23 | 792.42 | 873.36 | 39895476 | 323341920 | 64.41 | 7.96% |
| 2009-02-27 | 926.69 | 955.33 | 801.27 | 808.95 | 55954804 | 473277984 | -122.47 | -13.15% |
| 2009-02-20 | 916.95 | 956.30 | 874.64 | 931.41 | 64823480 | 515636064 | 22.55 | 2.48% |
| 2009-02-13 | 854.20 | 920.40 | 852.75 | 908.87 | 68303024 | 555782400 | 72.93 | 8.72% |
| 2009-02-06 | 765.19 | 837.07 | 758.00 | 835.94 | 46065372 | 317376128 | 76.72 | 10.11% |
| 2009-01-23 | 752.51 | 767.76 | 738.44 | 759.22 | 28840816 | 195033904 | 11.75 | 1.57% |
| 2009-01-16 | 716.54 | 757.19 | 709.41 | 747.48 | 35423160 | 242294208 | 29.71 | 4.14% |
| 2009-01-09 | 669.45 | 727.80 | 669.45 | 717.76 | 31543326 | 198242304 | 35.19 | 5.16% |
| 2008-12-26 | 741.11 | 743.89 | 676.80 | 682.57 | 22344766 | 148632608 | -58.64 | -7.91% |
| 2008-12-19 | 708.00 | 747.25 | 693.03 | 741.21 | 23352730 | 157294496 | 42.36 | 6.06% |
| 2008-12-12 | 735.84 | 770.69 | 691.59 | 698.85 | 37655632 | 257713968 | -29.69 | -4.08% |
| 2008-12-05 | 659.07 | 745.22 | 648.96 | 728.54 | 36904488 | 240807952 | 66.99 | 10.13% |
| 2008-11-28 | 669.61 | 695.52 | 630.03 | 661.56 | 21923584 | 134421088 | -4.30 | -0.65% |
| 2008-11-21 | 670.61 | 695.88 | 636.94 | 665.85 | 38605764 | 239340944 | -5.28 | -0.79% |
| 2008-11-14 | 579.85 | 671.66 | 579.85 | 671.13 | 35194520 | 204645568 | 102.83 | 18.09% |
| 2008-11-07 | 553.26 | 572.01 | 537.60 | 568.30 | 13901048 | 74060320 | 12.54 | 2.26% |
| 2008-10-31 | 587.41 | 587.41 | 542.49 | 555.76 | 16641746 | 99948792 | -35.32 | -5.97% |
| 2008-10-24 | 598.73 | 628.51 | 588.36 | 591.08 | 10593640 | 61554304 | -8.77 | -1.46% |
| 2008-10-17 | 630.41 | 667.13 | 589.56 | 599.85 | 12710263 | 78575312 | -38.23 | -5.99% |
| 2008-10-10 | 749.13 | 749.13 | 636.59 | 638.08 | 12353926 | 87277232 | -129.04 | -16.82% |
| 2008-09-26 | 791.68 | 813.55 | 712.04 | 767.12 | 25211366 | 197923120 | 16.50 | 2.20% |
| 2008-09-19 | 727.16 | 750.62 | 655.53 | 750.62 | 13197404 | 99448952 | 22.84 | 3.14% |
| 2008-09-12 | 767.15 | 771.39 | 722.28 | 727.78 | 7960597 | 59135928 | -41.05 | -5.34% |
| 2008-09-05 | 812.22 | 812.22 | 768.83 | 768.83 | 9350332 | 71812464 | -51.31 | -6.26% |
| 2008-08-29 | 838.18 | 846.47 | 778.08 | 820.13 | 11304769 | 93533000 | -21.53 | -2.56% |
| 2008-08-22 | 866.11 | 889.12 | 794.30 | 841.67 | 15829957 | 129589040 | -20.64 | -2.39% |
| 2008-08-15 | 910.99 | 911.42 | 827.64 | 862.31 | 13934614 | 110981232 | -52.43 | -5.73% |
| 2008-08-08 | 1045.33 | 1045.33 | 914.49 | 914.74 | 16643568 | 143331392 | -137.89 | -13.10% |
| 2008-08-01 | 1116.09 | 1129.69 | 1025.90 | 1052.63 | 17413888 | 159836848 | -58.40 | -5.26% |
| 2008-07-25 | 1069.94 | 1125.10 | 1062.88 | 1111.03 | 18795600 | 194428448 | 37.98 | 3.54% |
| 2008-07-18 | 1127.95 | 1169.84 | 1026.62 | 1073.05 | 19973486 | 212221088 | -63.55 | -5.59% |
| 2008-07-11 | 1052.70 | 1185.42 | 1052.70 | 1136.60 | 29514028 | 321038656 | 85.79 | 8.16% |
| 2008-07-04 | 1051.96 | 1085.15 | 1002.90 | 1050.81 | 16128487 | 185664096 | -17.15 | -1.61% |
| 2008-06-27 | 1056.56 | 1151.75 | 1034.46 | 1067.96 | 18285020 | 206633008 | -3.76 | -0.35% |
| 2008-06-20 | 1181.25 | 1193.92 | 1023.84 | 1071.73 | 19295306 | 218774800 | -108.58 | -9.20% |
| 2008-06-13 | 1336.83 | 1336.83 | 1176.60 | 1180.31 | 10956275 | 127147408 | -210.64 | -15.14% |
| 2008-06-06 | 1440.84 | 1460.84 | 1378.80 | 1390.95 | 12133445 | 154770368 | -49.75 | -3.45% |
| 2008-05-30 | 1453.66 | 1488.61 | 1414.31 | 1440.70 | 15521428 | 217768480 | -27.00 | -1.84% |
| 2008-05-23 | 1600.28 | 1610.91 | 1444.58 | 1467.70 | 23752450 | 347102880 | -134.76 | -8.41% |
| 2008-05-16 | 1513.48 | 1643.11 | 1495.70 | 1602.46 | 28735688 | 450687872 | 62.97 | 4.09% |
| 2008-05-09 | 1557.85 | 1596.52 | 1461.86 | 1539.49 | 24310488 | 382277056 | 0.69 | 0.04% |
| 2008-04-30 | 1485.25 | 1542.66 | 1460.63 | 1538.80 | 14411103 | 236337872 | 32.92 | 2.19% |
| 2008-04-25 | 1379.98 | 1559.18 | 1192.18 | 1505.88 | 25860256 | 366812736 | 223.63 | 17.44% |
| 2008-04-18 | 1511.99 | 1513.75 | 1281.53 | 1282.25 | 14665892 | 211971808 | -265.29 | -17.14% |
| 2008-04-11 | 1454.38 | 1602.82 | 1437.38 | 1547.54 | 17671438 | 279715744 | 82.87 | 5.66% |
| 2008-04-03 | 1561.70 | 1590.60 | 1371.29 | 1464.66 | 11976886 | 172351072 | -148.81 | -9.22% |
| 2008-03-28 | 1717.08 | 1726.81 | 1499.14 | 1613.47 | 17889204 | 278312672 | -80.73 | -4.76% |
| 2008-03-21 | 1757.81 | 1757.81 | 1486.31 | 1694.20 | 19719654 | 310688096 | -70.67 | -4.00% |
| 2008-03-14 | 1992.84 | 1992.84 | 1735.83 | 1764.87 | 13559983 | 246762464 | -238.10 | -11.89% |
| 2008-03-07 | 2032.46 | 2118.79 | 1958.08 | 2002.97 | 19322748 | 379798944 | -44.18 | -2.16% |
| 2008-02-29 | 2028.79 | 2058.74 | 1887.10 | 2047.15 | 14944478 | 285434112 | 18.97 | 0.94% |
| 2008-02-22 | 2033.78 | 2159.65 | 1996.70 | 2028.18 | 17815980 | 350886208 | 29.95 | 1.50% |
| 2008-02-15 | 2019.50 | 2069.22 | 1951.51 | 1998.23 | 7982179 | 135299712 | -5.97 | -0.30% |
| 2008-02-05 | 1873.28 | 2026.12 | 1873.28 | 2004.20 | 7540071 | 138289728 | 187.57 | 10.32% |
| 2008-02-01 | 2044.21 | 2044.21 | 1757.98 | 1816.64 | 16268222 | 288335552 | -239.70 | -11.66% |
| 2008-01-25 | 2261.37 | 2265.93 | 1940.62 | 2056.33 | 25919036 | 514841856 | -200.12 | -8.87% |
| 2008-01-18 | 2390.18 | 2441.21 | 2190.32 | 2256.45 | 26916224 | 568537216 | -132.56 | -5.55% |
| 2008-01-11 | 2301.72 | 2447.82 | 2280.96 | 2389.01 | 28756156 | 610388480 | 86.59 | 3.76% |
| 2008-01-04 | 2205.33 | 2311.94 | 2158.65 | 2302.42 | 18607824 | 392563136 | 99.23 | 4.50% |
| 2007-12-28 | 2108.80 | 2222.42 | 2097.12 | 2203.19 | 25377164 | 483698560 | 104.02 | 4.96% |
| 2007-12-21 | 2015.75 | 2103.13 | 1933.31 | 2099.17 | 17563980 | 315761248 | 88.60 | 4.41% |
| 2007-12-14 | 2013.34 | 2111.46 | 1930.45 | 2010.57 | 22206662 | 389401600 | -33.97 | -1.66% |
| 2007-12-07 | 1843.54 | 2061.54 | 1834.47 | 2044.54 | 16322783 | 305095264 | 194.95 | 10.54% |
| 2007-11-30 | 1967.17 | 1984.22 | 1825.74 | 1849.59 | 14578510 | 271013120 | -87.24 | -4.50% |
| 2007-11-23 | 1941.07 | 2069.44 | 1863.74 | 1936.83 | 16603835 | 316246592 | 1.40 | 0.07% |
| 2007-11-16 | 1890.22 | 2030.06 | 1802.59 | 1935.43 | 20742392 | 408269440 | -7.98 | -0.41% |
| 2007-11-09 | 2148.32 | 2198.37 | 1926.77 | 1943.42 | 18767882 | 367968224 | -213.88 | -9.91% |
| 2007-11-02 | 2248.39 | 2392.47 | 2145.18 | 2157.29 | 17306196 | 382375168 | -83.34 | -3.72% |
| 2007-10-26 | 2452.77 | 2460.69 | 2192.16 | 2240.64 | 16699231 | 370667872 | -258.98 | -10.36% |
| 2007-10-18 | 2564.32 | 2597.32 | 2498.93 | 2499.62 | 16672046 | 392145344 | -54.03 | -2.12% |
| 2007-10-12 | 2651.30 | 2661.79 | 2458.72 | 2553.65 | 26600456 | 605865984 | -28.42 | -1.10% |
| 2007-09-28 | 2533.88 | 2598.93 | 2419.35 | 2582.08 | 22736464 | 518540288 | 62.41 | 2.48% |
| 2007-09-21 | 2460.57 | 2568.43 | 2451.48 | 2519.67 | 34370624 | 740322304 | 45.04 | 1.82% |
| 2007-09-14 | 2323.65 | 2488.96 | 2258.68 | 2474.63 | 28716504 | 574961152 | 119.08 | 5.05% |
| 2007-09-07 | 2331.14 | 2415.83 | 2331.14 | 2355.55 | 31403408 | 621417984 | 46.38 | 2.01% |
| 2007-08-31 | 2236.30 | 2331.65 | 2199.27 | 2309.17 | 39122640 | 774350720 | 88.89 | 4.00% |
| 2007-08-24 | 2000.16 | 2222.67 | 1996.20 | 2220.28 | 34491124 | 675841216 | 269.40 | 13.81% |
| 2007-08-17 | 2006.38 | 2023.15 | 1944.38 | 1950.88 | 26805012 | 497962720 | -62.91 | -3.12% |
| 2007-08-10 | 1955.34 | 2093.12 | 1945.00 | 2013.80 | 40882320 | 723131392 | 77.93 | 4.03% |
| 2007-08-03 | 1788.63 | 1943.13 | 1788.63 | 1935.86 | 38794232 | 639094272 | 145.98 | 8.16% |
| 2007-07-27 | 1562.49 | 1799.70 | 1562.49 | 1789.88 | 40144056 | 601273600 | 235.52 | 15.15% |
| 2007-07-20 | 1558.26 | 1561.87 | 1494.07 | 1554.36 | 18430464 | 271377344 | -6.75 | -0.43% |
| 2007-07-13 | 1549.32 | 1596.26 | 1510.80 | 1561.11 | 19731984 | 288332320 | 28.32 | 1.85% |
| 2007-07-06 | 1530.18 | 1620.91 | 1431.48 | 1532.79 | 24923788 | 359466944 | -7.22 | -0.47% |
| 2007-06-29 | 1694.19 | 1717.31 | 1515.30 | 1540.01 | 36512200 | 535329504 | -155.79 | -9.19% |
| 2007-06-22 | 1768.26 | 1817.57 | 1652.16 | 1695.80 | 49265376 | 777853312 | -38.66 | -2.23% |
| 2007-06-15 | 1648.93 | 1786.20 | 1618.11 | 1734.47 | 53157556 | 851692352 | 100.89 | 6.18% |
| 2007-06-08 | 1574.71 | 1643.93 | 1347.96 | 1633.58 | 55651516 | 787723328 | 44.34 | 2.79% |
| 2007-06-01 | 1697.40 | 1781.91 | 1521.14 | 1589.24 | 63295032 | 1034032384 | -85.39 | -5.10% |
| 2007-05-25 | 1573.33 | 1696.59 | 1568.74 | 1674.63 | 52980616 | 806879232 | 41.02 | 2.51% |
| 2007-05-18 | 1573.68 | 1653.33 | 1541.18 | 1633.62 | 45922828 | 686609088 | 49.45 | 3.12% |
| 2007-05-11 | 1476.77 | 1620.69 | 1458.39 | 1584.17 | 54354196 | 793098816 | 104.04 | 7.03% |
| 2007-04-27 | 1482.56 | 1550.40 | 1476.59 | 1480.13 | 49249040 | 677896256 | 16.10 | 1.10% |
| 2007-04-20 | 1340.47 | 1467.70 | 1340.47 | 1464.03 | 55456568 | 739028544 | 124.17 | 9.27% |
| 2007-04-13 | 1251.90 | 1379.33 | 1251.90 | 1339.87 | 54180608 | 686786880 | 95.01 | 7.63% |
| 2007-04-06 | 1165.97 | 1246.83 | 1164.37 | 1244.86 | 38402084 | 437900992 | 86.27 | 7.45% |
| 2007-03-30 | 1134.09 | 1166.54 | 1102.68 | 1158.58 | 40943192 | 445646528 | 32.56 | 2.89% |
| 2007-03-23 | 1011.55 | 1127.70 | 1006.12 | 1126.02 | 38170768 | 387902272 | 79.43 | 7.59% |
| 2007-03-16 | 1057.19 | 1082.89 | 1033.41 | 1046.59 | 37405104 | 350777216 | -10.62 | -1.00% |
| 2007-03-09 | 1015.01 | 1069.55 | 959.04 | 1057.21 | 35919008 | 336097888 | 37.04 | 3.63% |
| 2007-03-02 | 1068.04 | 1119.80 | 982.30 | 1020.17 | 44406344 | 436054368 | -34.52 | -3.27% |
| 2007-02-16 | 933.60 | 1074.42 | 931.21 | 1054.70 | 33616208 | 310599616 | 122.28 | 13.11% |
| 2007-02-09 | 885.86 | 943.27 | 857.63 | 932.42 | 26024822 | 239572800 | 38.86 | 4.35% |
| 2007-02-02 | 990.29 | 1030.62 | 892.51 | 893.57 | 35484900 | 320093600 | -90.69 | -9.21% |
| 2007-01-26 | 943.49 | 1035.35 | 924.18 | 984.26 | 48095396 | 406515552 | 49.38 | 5.28% |
| 2007-01-19 | 838.88 | 934.88 | 838.88 | 934.88 | 41315516 | 334262528 | 95.83 | 11.42% |
| 2007-01-12 | 787.86 | 892.51 | 787.86 | 839.04 | 40133148 | 317737152 | 49.35 | 6.25% |
| 2007-01-05 | 766.13 | 801.16 | 766.13 | 789.70 | 16927708 | 124148912 | 27.48 | 3.60% |
| 2006-12-29 | 720.62 | 764.83 | 719.16 | 762.22 | 25129588 | 185295712 | 42.93 | 5.97% |
| 2006-12-22 | 721.48 | 744.06 | 715.34 | 719.29 | 28332306 | 211872320 | -0.26 | -0.04% |
| 2006-12-15 | 676.20 | 719.55 | 676.20 | 719.55 | 22981006 | 165459712 | 42.83 | 6.33% |
| 2006-12-08 | 688.69 | 714.73 | 673.83 | 676.72 | 34376508 | 257422784 | -10.60 | -1.54% |
| 2006-12-01 | 632.07 | 694.62 | 622.28 | 687.33 | 28334896 | 206921104 | 55.30 | 8.75% |
