股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 1382.40 | 1412.49 | 1276.66 | 1286.31 | 74185544 | 1071789184 | -95.13 | -6.89% |
| 2009-11-20 | 1354.80 | 1388.39 | 1354.31 | 1381.43 | 67506256 | 956613952 | 36.61 | 2.72% |
| 2009-11-13 | 1290.41 | 1344.87 | 1280.17 | 1344.83 | 60447284 | 828272000 | 56.44 | 4.38% |
| 2009-11-06 | 1194.19 | 1295.49 | 1187.79 | 1288.39 | 67523072 | 902865152 | 69.55 | 5.71% |
| 2009-10-30 | 1219.71 | 1233.95 | 1193.94 | 1218.84 | 55256792 | 752658816 | 3.26 | 0.27% |
| 2009-10-23 | 1165.72 | 1220.92 | 1163.03 | 1215.58 | 55339024 | 714177664 | 50.89 | 4.37% |
| 2009-10-16 | 1151.28 | 1166.05 | 1140.51 | 1164.69 | 26253768 | 336186816 | 56.27 | 5.08% |
| 2009-08-26 | 1059.46 | 1111.61 | 1053.53 | 1108.42 | 12391892 | 158307472 | -46.57 | -4.03% |
| 2009-07-14 | 1141.83 | 1154.99 | 1137.43 | 1154.98 | 12990077 | 158288144 | 132.26 | 12.93% |
| 2009-06-25 | 981.41 | 1030.82 | 977.25 | 1022.73 | 17911156 | 204075696 | 28.48 | 2.86% |
| 2009-05-14 | 1000.36 | 1003.42 | 952.39 | 994.25 | 39270568 | 423456320 | -3.85 | -0.39% |
| 2009-05-08 | 962.86 | 1039.05 | 962.86 | 998.10 | 58300612 | 651752960 | 37.70 | 3.92% |
| 2009-04-30 | 950.04 | 965.30 | 898.82 | 960.40 | 36758288 | 378774048 | 8.67 | 0.91% |
| 2009-04-24 | 958.47 | 988.04 | 919.18 | 951.73 | 55417884 | 594557760 | -9.47 | -0.99% |
| 2009-04-17 | 942.02 | 985.11 | 939.33 | 961.20 | 66075552 | 717058368 | 27.31 | 2.92% |
| 2009-04-10 | 905.82 | 933.89 | 873.30 | 933.89 | 41628308 | 427762560 | 28.09 | 3.10% |
| 2009-04-03 | 874.56 | 917.46 | 847.91 | 905.80 | 56215392 | 564952896 | 31.91 | 3.65% |
| 2009-03-27 | 838.01 | 879.66 | 832.19 | 873.89 | 54039400 | 520284224 | 37.33 | 4.46% |
| 2009-03-20 | 777.27 | 848.55 | 773.95 | 836.56 | 44837596 | 414705408 | 58.84 | 7.57% |
| 2009-03-13 | 813.73 | 821.52 | 755.32 | 777.72 | 35887224 | 329345920 | -33.58 | -4.14% |
| 2009-03-06 | 724.54 | 833.50 | 723.13 | 811.29 | 50307468 | 478372544 | 69.79 | 9.41% |
| 2009-02-27 | 830.08 | 860.39 | 730.17 | 741.50 | 61540168 | 575444736 | -87.14 | -10.52% |
| 2009-02-20 | 820.75 | 828.64 | 776.23 | 828.64 | 59916100 | 587167744 | 17.36 | 2.14% |
| 2009-02-13 | 737.60 | 812.06 | 727.06 | 811.28 | 69249248 | 604817088 | 82.09 | 11.26% |
| 2009-02-06 | 675.12 | 729.19 | 673.02 | 729.19 | 50823116 | 416492864 | 59.09 | 8.82% |
| 2009-01-23 | 658.98 | 676.74 | 645.48 | 670.10 | 33953040 | 276792672 | 13.72 | 2.09% |
| 2009-01-16 | 632.26 | 667.82 | 616.22 | 656.38 | 42641148 | 337832768 | 23.63 | 3.73% |
| 2009-01-09 | 589.70 | 634.49 | 586.26 | 632.75 | 32540764 | 290245312 | 50.91 | 8.75% |
| 2008-12-26 | 628.82 | 637.51 | 575.03 | 581.84 | 29161768 | 231076048 | -47.82 | -7.59% |
| 2008-12-19 | 591.71 | 635.49 | 574.03 | 629.66 | 31933540 | 221505280 | 43.90 | 7.49% |
| 2008-12-12 | 611.62 | 634.78 | 576.22 | 585.76 | 47300704 | 328389312 | -16.30 | -2.71% |
| 2008-12-05 | 534.09 | 613.70 | 529.76 | 602.06 | 46560368 | 316523616 | 66.20 | 12.35% |
| 2008-11-28 | 552.50 | 563.59 | 514.06 | 535.87 | 29700492 | 193810832 | -17.50 | -3.16% |
| 2008-11-21 | 539.11 | 578.04 | 524.81 | 553.36 | 50126688 | 336718624 | 14.72 | 2.73% |
| 2008-11-14 | 450.18 | 538.64 | 450.18 | 538.64 | 35869200 | 227641040 | 95.70 | 21.61% |
| 2008-11-07 | 443.58 | 451.37 | 428.46 | 442.93 | 14187045 | 76452304 | -3.54 | -0.79% |
| 2008-10-31 | 481.76 | 481.76 | 441.40 | 446.48 | 15913382 | 90131568 | -44.17 | -9.00% |
| 2008-10-24 | 489.55 | 518.64 | 483.15 | 490.65 | 15044350 | 89796048 | 1.53 | 0.31% |
| 2008-10-17 | 516.59 | 547.53 | 480.27 | 489.12 | 13033955 | 82129760 | -34.18 | -6.53% |
| 2008-10-10 | 591.27 | 591.27 | 518.15 | 523.29 | 13640787 | 95710040 | -77.01 | -12.83% |
| 2008-09-26 | 606.76 | 624.07 | 553.15 | 600.30 | 26658526 | 197246832 | 26.59 | 4.63% |
| 2008-09-19 | 551.58 | 573.71 | 499.23 | 573.71 | 13728718 | 96012752 | 20.16 | 3.64% |
| 2008-09-12 | 568.97 | 572.48 | 543.72 | 553.54 | 10917711 | 71667128 | -16.69 | -2.93% |
| 2008-09-05 | 615.35 | 615.35 | 570.08 | 570.23 | 11687681 | 82368064 | -48.45 | -7.83% |
| 2008-08-29 | 634.41 | 642.37 | 584.37 | 618.68 | 11271640 | 86756352 | -12.20 | -1.93% |
| 2008-08-22 | 648.29 | 666.23 | 596.98 | 630.87 | 14746670 | 115759688 | -16.20 | -2.50% |
| 2008-08-15 | 698.90 | 698.93 | 621.13 | 647.07 | 13018817 | 109967272 | -53.95 | -7.70% |
| 2008-08-08 | 783.93 | 784.82 | 700.74 | 701.02 | 15051942 | 149446032 | -87.18 | -11.06% |
| 2008-08-01 | 816.67 | 826.66 | 762.82 | 788.20 | 21606980 | 207361312 | -21.37 | -2.64% |
| 2008-07-25 | 768.23 | 816.03 | 762.51 | 809.57 | 22971224 | 211211440 | 39.09 | 5.07% |
| 2008-07-18 | 804.41 | 823.73 | 733.95 | 770.48 | 20637430 | 198717200 | -40.38 | -4.98% |
| 2008-07-11 | 747.33 | 842.77 | 747.32 | 810.87 | 27905276 | 292427744 | 61.47 | 8.20% |
| 2008-07-04 | 736.20 | 771.64 | 712.24 | 749.40 | 15818837 | 158448784 | 4.22 | 0.57% |
| 2008-06-27 | 747.41 | 804.79 | 735.08 | 745.18 | 19699840 | 193166544 | -14.32 | -1.89% |
| 2008-06-20 | 828.22 | 836.46 | 725.81 | 759.50 | 18727132 | 188957280 | -69.93 | -8.43% |
| 2008-06-13 | 942.15 | 944.25 | 828.42 | 829.43 | 13256169 | 152368752 | -149.92 | -15.31% |
| 2008-06-06 | 1008.35 | 1018.51 | 974.66 | 979.35 | 11952782 | 153641056 | -31.29 | -3.10% |
| 2008-05-30 | 1023.74 | 1036.60 | 992.49 | 1010.64 | 13788777 | 194181632 | -17.77 | -1.73% |
| 2008-05-23 | 1095.33 | 1106.41 | 1007.20 | 1028.41 | 18155484 | 230020912 | -69.06 | -6.29% |
| 2008-05-16 | 1079.61 | 1135.91 | 1065.41 | 1097.46 | 23870080 | 334619712 | 8.17 | 0.75% |
| 2008-05-09 | 1101.50 | 1129.73 | 1049.15 | 1089.30 | 27350986 | 381016384 | 4.19 | 0.39% |
| 2008-04-30 | 1031.32 | 1087.12 | 1022.45 | 1085.11 | 12897729 | 165371040 | 42.96 | 4.12% |
| 2008-04-25 | 975.68 | 1065.97 | 877.21 | 1042.15 | 23893216 | 291188800 | 121.44 | 13.19% |
| 2008-04-18 | 1042.56 | 1042.56 | 918.85 | 920.71 | 11690608 | 145796480 | -137.06 | -12.96% |
| 2008-04-11 | 974.37 | 1082.27 | 964.75 | 1057.77 | 14386422 | 191404144 | 72.42 | 7.35% |
| 2008-04-03 | 1127.12 | 1134.93 | 940.76 | 985.35 | 10925211 | 143643152 | -164.80 | -14.33% |
| 2008-03-28 | 1192.67 | 1201.66 | 1077.85 | 1150.16 | 13123997 | 200576384 | -34.82 | -2.94% |
| 2008-03-21 | 1269.24 | 1269.24 | 1073.23 | 1184.98 | 15981225 | 241665760 | -87.72 | -6.89% |
| 2008-03-14 | 1427.18 | 1427.18 | 1259.03 | 1272.70 | 15305679 | 260946448 | -158.34 | -11.06% |
| 2008-03-07 | 1451.49 | 1495.06 | 1424.83 | 1431.04 | 21353848 | 363001760 | -27.22 | -1.87% |
| 2008-02-29 | 1481.91 | 1489.71 | 1377.28 | 1458.26 | 13266727 | 249157856 | -20.57 | -1.39% |
| 2008-02-22 | 1504.21 | 1531.32 | 1458.40 | 1478.83 | 12589665 | 222234400 | 9.02 | 0.61% |
| 2008-02-15 | 1458.61 | 1478.21 | 1421.59 | 1469.82 | 6410146 | 122309008 | 22.37 | 1.55% |
| 2008-02-05 | 1372.95 | 1461.14 | 1372.95 | 1447.44 | 5893396 | 113985216 | 106.49 | 7.94% |
| 2008-02-01 | 1501.99 | 1501.99 | 1303.35 | 1340.95 | 16771079 | 324209408 | -162.96 | -10.84% |
| 2008-01-25 | 1569.09 | 1571.14 | 1389.28 | 1503.91 | 25927896 | 494633472 | -63.88 | -4.08% |
| 2008-01-18 | 1550.37 | 1580.34 | 1495.48 | 1567.79 | 29497524 | 563456768 | 19.19 | 1.24% |
| 2008-01-11 | 1496.59 | 1560.40 | 1490.19 | 1548.60 | 30424012 | 556336448 | 50.25 | 3.35% |
| 2008-01-04 | 1445.85 | 1506.72 | 1439.85 | 1498.35 | 14274659 | 263396560 | 57.74 | 4.01% |
| 2007-12-28 | 1381.43 | 1459.55 | 1381.43 | 1440.61 | 23332356 | 442184832 | 69.14 | 5.04% |
| 2007-12-21 | 1312.50 | 1372.57 | 1300.10 | 1371.47 | 16906442 | 271484736 | 62.69 | 4.79% |
| 2007-12-14 | 1274.82 | 1345.96 | 1268.31 | 1308.78 | 18818620 | 289571712 | 22.10 | 1.72% |
| 2007-12-07 | 1226.22 | 1286.68 | 1223.98 | 1286.68 | 12270831 | 176676336 | 58.60 | 4.77% |
| 2007-11-30 | 1269.11 | 1282.34 | 1200.29 | 1228.08 | 11752517 | 181524480 | -24.66 | -1.97% |
| 2007-11-23 | 1246.01 | 1312.51 | 1222.90 | 1252.75 | 13722455 | 201067888 | 9.09 | 0.73% |
| 2007-11-16 | 1226.38 | 1264.59 | 1189.41 | 1243.66 | 15066438 | 217558816 | -3.45 | -0.28% |
| 2007-11-09 | 1284.57 | 1324.61 | 1228.25 | 1247.11 | 13810650 | 225004736 | -45.08 | -3.49% |
| 2007-11-02 | 1297.64 | 1374.90 | 1286.48 | 1292.20 | 17051820 | 282445152 | -2.90 | -0.22% |
| 2007-10-26 | 1420.16 | 1428.56 | 1268.55 | 1295.10 | 18623380 | 303472768 | -151.84 | -10.49% |
| 2007-10-18 | 1465.26 | 1509.06 | 1446.17 | 1446.94 | 20435128 | 373831200 | -16.13 | -1.10% |
| 2007-10-12 | 1497.41 | 1501.45 | 1399.23 | 1463.08 | 28606360 | 501022656 | -12.85 | -0.87% |
| 2007-09-28 | 1445.05 | 1480.89 | 1398.39 | 1475.92 | 22590828 | 382334144 | 31.29 | 2.17% |
| 2007-09-21 | 1434.41 | 1472.98 | 1417.17 | 1444.63 | 32074756 | 496787392 | 7.25 | 0.50% |
| 2007-09-14 | 1412.12 | 1457.01 | 1341.91 | 1437.38 | 33544508 | 513799360 | 12.09 | 0.85% |
| 2007-09-07 | 1410.97 | 1444.80 | 1385.80 | 1425.29 | 42090656 | 659039232 | 25.03 | 1.79% |
| 2007-08-31 | 1391.24 | 1405.07 | 1349.57 | 1400.26 | 39361600 | 597366528 | 20.13 | 1.46% |
| 2007-08-24 | 1277.18 | 1381.01 | 1276.97 | 1380.13 | 37954608 | 578918080 | 127.08 | 10.14% |
| 2007-08-17 | 1246.87 | 1289.01 | 1224.05 | 1253.05 | 29929598 | 461168544 | 4.00 | 0.32% |
| 2007-08-10 | 1256.31 | 1286.27 | 1225.06 | 1249.05 | 34820984 | 546649856 | 5.28 | 0.42% |
| 2007-08-03 | 1204.45 | 1245.92 | 1179.53 | 1243.77 | 38855892 | 567302272 | 41.35 | 3.44% |
| 2007-07-27 | 1096.27 | 1203.79 | 1096.27 | 1202.42 | 37839244 | 492852960 | 113.50 | 10.42% |
| 2007-07-20 | 1073.13 | 1090.32 | 1028.96 | 1088.92 | 19455784 | 259101632 | 15.63 | 1.46% |
| 2007-07-13 | 1061.61 | 1096.53 | 1048.74 | 1073.30 | 22857804 | 276896256 | 20.72 | 1.97% |
| 2007-07-06 | 1068.60 | 1093.64 | 987.85 | 1052.57 | 26334848 | 313244384 | -19.82 | -1.85% |
| 2007-06-29 | 1147.57 | 1159.79 | 1053.62 | 1072.40 | 32571468 | 423636576 | -79.68 | -6.92% |
| 2007-06-22 | 1232.43 | 1266.19 | 1133.60 | 1152.08 | 45505392 | 613004608 | -58.99 | -4.87% |
| 2007-06-15 | 1112.97 | 1218.16 | 1111.53 | 1211.07 | 53449512 | 708277120 | 105.97 | 9.59% |
| 2007-06-08 | 1066.84 | 1112.37 | 926.69 | 1105.10 | 50534024 | 611154304 | 29.77 | 2.77% |
| 2007-06-01 | 1189.70 | 1233.48 | 1073.59 | 1075.33 | 57681676 | 819023680 | -106.11 | -8.98% |
| 2007-05-25 | 1080.78 | 1182.00 | 1079.14 | 1181.44 | 60254140 | 814465792 | 67.68 | 6.08% |
| 2007-05-18 | 1045.69 | 1119.58 | 1035.66 | 1113.77 | 53652240 | 699954688 | 53.70 | 5.07% |
| 2007-05-11 | 1006.59 | 1072.31 | 1002.19 | 1060.07 | 54536968 | 715594880 | 53.20 | 5.28% |
| 2007-04-27 | 970.62 | 1021.10 | 970.62 | 1006.87 | 54183656 | 644733056 | 48.05 | 5.01% |
| 2007-04-20 | 920.19 | 966.21 | 897.12 | 958.82 | 57071492 | 662898752 | 42.46 | 4.63% |
| 2007-04-13 | 860.45 | 927.93 | 849.18 | 916.36 | 52510000 | 573114944 | 60.32 | 7.05% |
| 2007-04-06 | 800.83 | 858.48 | 800.83 | 856.03 | 40022880 | 411513376 | 57.35 | 7.18% |
| 2007-03-30 | 803.80 | 828.73 | 788.40 | 798.68 | 44123100 | 434247968 | -2.93 | -0.37% |
| 2007-03-23 | 737.79 | 810.13 | 734.58 | 801.62 | 41445488 | 370289440 | 42.79 | 5.64% |
| 2007-03-16 | 745.12 | 773.12 | 727.92 | 758.82 | 40497880 | 333530656 | 12.34 | 1.65% |
| 2007-03-09 | 720.67 | 756.40 | 706.11 | 746.49 | 34280992 | 278640192 | 26.44 | 3.67% |
| 2007-03-02 | 766.90 | 775.82 | 695.69 | 720.04 | 43362448 | 330556512 | -41.87 | -5.50% |
| 2007-02-16 | 668.05 | 771.13 | 666.48 | 761.91 | 34114000 | 264588896 | 92.81 | 13.87% |
| 2007-02-09 | 606.68 | 672.05 | 606.04 | 669.10 | 28868656 | 222266624 | 59.23 | 9.71% |
| 2007-02-02 | 655.78 | 674.74 | 605.50 | 609.87 | 31535446 | 243022880 | -43.14 | -6.61% |
| 2007-01-26 | 651.21 | 686.67 | 614.59 | 653.01 | 43790248 | 325024736 | 10.29 | 1.60% |
| 2007-01-19 | 567.06 | 642.73 | 567.06 | 642.72 | 41956736 | 294240736 | 75.66 | 13.34% |
| 2007-01-12 | 536.12 | 592.33 | 536.12 | 567.07 | 39283964 | 266012512 | 32.95 | 6.17% |
| 2007-01-05 | 517.29 | 534.12 | 515.63 | 534.12 | 11840583 | 86474480 | 21.70 | 4.23% |
| 2006-12-29 | 498.05 | 513.75 | 498.05 | 512.42 | 23873660 | 163694752 | 15.73 | 3.17% |
| 2006-12-22 | 484.17 | 508.80 | 479.13 | 496.69 | 30479294 | 199929600 | 14.03 | 2.91% |
| 2006-12-15 | 441.99 | 482.97 | 441.99 | 482.66 | 23041044 | 139704928 | 39.24 | 8.85% |
| 2006-12-08 | 462.87 | 475.93 | 443.36 | 443.42 | 28499356 | 175067072 | -17.87 | -3.87% |
| 2006-12-01 | 428.55 | 464.01 | 426.27 | 461.29 | 23209528 | 149041344 | 32.96 | 7.70% |
