股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 1244.09 | 1266.11 | 1166.46 | 1209.95 | 17249656 | 294074016 | -34.65 | -2.78% |
| 2009-11-20 | 1196.96 | 1259.89 | 1195.96 | 1244.61 | 30283902 | 532592480 | 51.02 | 4.27% |
| 2009-11-13 | 1172.06 | 1195.37 | 1154.63 | 1193.59 | 20066528 | 364175840 | 18.62 | 1.58% |
| 2009-11-06 | 1106.06 | 1195.84 | 1097.66 | 1174.97 | 36063080 | 641875264 | 56.33 | 5.04% |
| 2009-10-30 | 1084.43 | 1124.59 | 1064.80 | 1118.64 | 28333008 | 524813376 | 43.64 | 4.06% |
| 2009-10-23 | 1034.47 | 1075.36 | 1034.47 | 1075.00 | 16531949 | 270667840 | 45.09 | 4.38% |
| 2009-10-16 | 1031.48 | 1045.51 | 1016.97 | 1029.91 | 8504187 | 130999088 | 71.33 | 7.44% |
| 2009-08-26 | 938.12 | 965.08 | 934.35 | 958.58 | 3450934 | 50856208 | -22.71 | -2.31% |
| 2009-07-14 | 964.69 | 981.81 | 963.29 | 981.29 | 5488495 | 78559664 | 112.14 | 12.90% |
| 2009-06-25 | 870.72 | 880.18 | 865.08 | 869.14 | 6308938 | 76974848 | 38.43 | 4.63% |
| 2009-05-14 | 813.30 | 833.02 | 796.35 | 830.71 | 18459724 | 201477360 | 26.04 | 3.24% |
| 2009-05-08 | 817.18 | 828.52 | 794.30 | 804.67 | 20496880 | 219602208 | -9.95 | -1.22% |
| 2009-04-30 | 789.37 | 821.94 | 771.72 | 814.62 | 20081580 | 204395088 | 34.36 | 4.40% |
| 2009-04-24 | 803.22 | 821.42 | 773.43 | 780.26 | 17312476 | 175365648 | -25.48 | -3.16% |
| 2009-04-17 | 788.23 | 817.57 | 782.94 | 805.75 | 19226456 | 212580208 | 23.13 | 2.96% |
| 2009-04-10 | 787.49 | 802.49 | 748.13 | 782.62 | 12441102 | 140359696 | 4.69 | 0.60% |
| 2009-04-03 | 767.02 | 793.23 | 754.62 | 777.93 | 16150928 | 179245616 | 14.95 | 1.96% |
| 2009-03-27 | 753.12 | 780.78 | 741.11 | 762.98 | 17418586 | 180587616 | 11.82 | 1.57% |
| 2009-03-20 | 718.15 | 763.22 | 712.10 | 751.16 | 15473181 | 142265776 | 32.85 | 4.57% |
| 2009-03-13 | 739.76 | 745.68 | 701.88 | 718.30 | 10640437 | 99027440 | -19.95 | -2.70% |
| 2009-03-06 | 685.81 | 762.15 | 684.22 | 738.25 | 13041442 | 131697856 | 48.40 | 7.02% |
| 2009-02-27 | 772.49 | 791.90 | 681.50 | 689.85 | 16024997 | 161074048 | -84.82 | -10.95% |
| 2009-02-20 | 781.66 | 787.50 | 743.53 | 774.67 | 15896005 | 159616048 | -2.45 | -0.32% |
| 2009-02-13 | 714.55 | 778.42 | 706.29 | 777.12 | 21598174 | 203589872 | 68.78 | 9.71% |
| 2009-02-06 | 669.65 | 708.34 | 663.49 | 708.34 | 17832092 | 139292352 | 41.59 | 6.24% |
| 2009-01-23 | 654.65 | 678.23 | 644.86 | 666.74 | 12895558 | 105086608 | 14.41 | 2.21% |
| 2009-01-16 | 651.41 | 664.71 | 637.97 | 652.33 | 9585605 | 87647968 | -1.39 | -0.21% |
| 2009-01-09 | 621.98 | 655.03 | 617.03 | 653.72 | 10915147 | 93924296 | 41.78 | 6.83% |
| 2008-12-26 | 641.92 | 648.62 | 598.89 | 611.94 | 8440224 | 72023016 | -29.18 | -4.55% |
| 2008-12-19 | 593.41 | 645.76 | 589.27 | 641.12 | 9962700 | 80222848 | 52.18 | 8.86% |
| 2008-12-12 | 605.61 | 630.23 | 583.51 | 588.94 | 12731439 | 102139888 | -10.00 | -1.67% |
| 2008-12-05 | 550.11 | 603.21 | 546.88 | 598.94 | 12876488 | 101235184 | 48.68 | 8.85% |
| 2008-11-28 | 549.52 | 572.93 | 535.99 | 550.26 | 7707644 | 57421248 | 2.21 | 0.40% |
| 2008-11-21 | 542.74 | 562.54 | 524.22 | 548.06 | 11369432 | 84169992 | 4.61 | 0.85% |
| 2008-11-14 | 493.55 | 543.44 | 493.55 | 543.44 | 8555069 | 57241996 | 52.67 | 10.73% |
| 2008-11-07 | 489.73 | 495.41 | 476.10 | 490.78 | 3616717 | 25012748 | -0.92 | -0.19% |
| 2008-10-31 | 515.85 | 515.85 | 488.54 | 491.70 | 4162507 | 31955804 | -27.80 | -5.35% |
| 2008-10-24 | 516.80 | 531.09 | 506.89 | 519.50 | 4105469 | 34174660 | 3.48 | 0.67% |
| 2008-10-17 | 534.98 | 560.69 | 510.90 | 516.02 | 4647350 | 42992952 | -22.07 | -4.10% |
| 2008-10-10 | 583.88 | 584.08 | 538.10 | 538.10 | 4762456 | 47260860 | -52.06 | -8.82% |
| 2008-09-26 | 603.35 | 620.55 | 547.49 | 590.16 | 7101444 | 75087360 | 10.16 | 1.75% |
| 2008-09-19 | 547.85 | 580.00 | 515.79 | 580.00 | 3529904 | 36152908 | 31.92 | 5.82% |
| 2008-09-12 | 566.60 | 568.27 | 532.22 | 548.08 | 3361799 | 30062452 | -18.01 | -3.18% |
| 2008-09-05 | 614.61 | 614.61 | 564.07 | 566.09 | 3388461 | 31136644 | -52.88 | -8.54% |
| 2008-08-29 | 637.58 | 645.72 | 599.59 | 618.97 | 2973633 | 33037582 | -19.67 | -3.08% |
| 2008-08-22 | 665.91 | 673.46 | 618.80 | 638.64 | 4126672 | 42889704 | -26.02 | -3.92% |
| 2008-08-15 | 699.80 | 699.80 | 643.26 | 664.66 | 3354891 | 36435224 | -37.02 | -5.28% |
| 2008-08-08 | 761.65 | 762.89 | 699.51 | 701.68 | 3534580 | 42799488 | -62.21 | -8.14% |
| 2008-08-01 | 783.16 | 791.47 | 748.43 | 763.89 | 5350843 | 66661132 | -17.33 | -2.22% |
| 2008-07-25 | 762.49 | 788.12 | 757.90 | 781.22 | 6521571 | 85291736 | 18.43 | 2.42% |
| 2008-07-18 | 774.87 | 791.47 | 728.72 | 762.79 | 7248122 | 98523888 | -17.75 | -2.27% |
| 2008-07-11 | 740.87 | 797.57 | 740.79 | 780.54 | 7964581 | 106015824 | 39.52 | 5.33% |
| 2008-07-04 | 703.95 | 741.88 | 693.28 | 741.02 | 4681510 | 64125820 | 27.28 | 3.82% |
| 2008-06-27 | 691.97 | 752.28 | 685.87 | 713.74 | 6067547 | 84912112 | 11.31 | 1.61% |
| 2008-06-20 | 733.97 | 741.16 | 660.94 | 702.43 | 5345943 | 65789444 | -35.30 | -4.78% |
| 2008-06-13 | 815.13 | 815.13 | 736.95 | 737.72 | 3603097 | 50067020 | -112.19 | -13.20% |
| 2008-06-06 | 864.05 | 877.70 | 845.77 | 849.91 | 4188716 | 70911224 | -16.26 | -1.88% |
| 2008-05-30 | 855.96 | 880.32 | 838.46 | 866.17 | 4829943 | 72137520 | 4.29 | 0.50% |
| 2008-05-23 | 937.02 | 953.16 | 828.15 | 861.88 | 7971591 | 113366576 | -77.92 | -8.29% |
| 2008-05-16 | 879.01 | 1008.63 | 871.34 | 939.80 | 17755304 | 254892432 | 51.67 | 5.82% |
| 2008-05-09 | 879.38 | 911.94 | 846.97 | 888.13 | 10285005 | 153472800 | 17.11 | 1.96% |
| 2008-04-30 | 834.66 | 871.86 | 819.70 | 871.03 | 4986910 | 94311648 | 28.92 | 3.43% |
| 2008-04-25 | 786.47 | 858.45 | 708.10 | 842.11 | 8373647 | 120998016 | 98.42 | 13.23% |
| 2008-04-18 | 824.76 | 824.76 | 743.36 | 743.69 | 4008035 | 54872200 | -91.55 | -10.96% |
| 2008-04-11 | 757.83 | 843.99 | 748.65 | 835.24 | 5690114 | 88132544 | 68.73 | 8.97% |
| 2008-04-03 | 865.69 | 875.33 | 721.42 | 766.51 | 4308342 | 59618960 | -119.56 | -13.49% |
| 2008-03-28 | 934.71 | 941.85 | 827.72 | 886.07 | 5886542 | 89053216 | -36.40 | -3.95% |
| 2008-03-21 | 994.45 | 996.36 | 837.51 | 922.47 | 7842353 | 111470760 | -78.10 | -7.81% |
| 2008-03-14 | 1081.53 | 1090.98 | 986.19 | 1000.57 | 6875901 | 103878224 | -87.42 | -8.04% |
| 2008-03-07 | 1074.16 | 1128.15 | 1068.57 | 1087.99 | 10928297 | 160166032 | 13.52 | 1.26% |
| 2008-02-29 | 1081.79 | 1089.56 | 1020.38 | 1074.47 | 5815849 | 99539768 | -7.79 | -0.72% |
| 2008-02-22 | 1113.89 | 1136.21 | 1067.61 | 1082.26 | 6491021 | 117434936 | 3.03 | 0.28% |
| 2008-02-15 | 1070.27 | 1089.12 | 1042.18 | 1079.23 | 2974853 | 52582660 | 15.10 | 1.42% |
| 2008-02-05 | 1006.34 | 1073.67 | 1006.34 | 1064.13 | 2634676 | 46036228 | 80.20 | 8.15% |
| 2008-02-01 | 1112.66 | 1112.66 | 952.70 | 983.93 | 6311659 | 113028536 | -133.79 | -11.97% |
| 2008-01-25 | 1193.59 | 1196.08 | 1032.74 | 1117.72 | 10196799 | 187532592 | -74.69 | -6.26% |
| 2008-01-18 | 1166.40 | 1215.69 | 1147.66 | 1192.41 | 13300690 | 235188864 | 28.14 | 2.42% |
| 2008-01-11 | 1166.24 | 1181.45 | 1130.55 | 1164.28 | 11020289 | 199673344 | -6.89 | -0.59% |
| 2008-01-04 | 1134.02 | 1178.67 | 1132.87 | 1171.17 | 6300239 | 120706288 | 37.54 | 3.31% |
| 2007-12-28 | 1063.78 | 1138.52 | 1063.78 | 1133.63 | 10557183 | 195222352 | 78.71 | 7.46% |
| 2007-12-21 | 1023.44 | 1056.23 | 1009.62 | 1054.91 | 8052841 | 129695736 | 36.24 | 3.56% |
| 2007-12-14 | 944.28 | 1031.79 | 938.94 | 1018.67 | 7914616 | 141277104 | 63.43 | 6.64% |
| 2007-12-07 | 907.93 | 955.25 | 902.01 | 955.25 | 4252300 | 68504024 | 45.90 | 5.05% |
| 2007-11-30 | 955.19 | 963.78 | 898.40 | 909.34 | 5046551 | 84312752 | -33.98 | -3.60% |
| 2007-11-23 | 949.54 | 987.45 | 915.75 | 943.32 | 5148803 | 80133848 | -5.44 | -0.57% |
| 2007-11-16 | 917.19 | 955.22 | 892.69 | 948.77 | 4645325 | 86858032 | 14.86 | 1.59% |
| 2007-11-09 | 989.20 | 1006.17 | 921.01 | 933.91 | 4136124 | 83657216 | -56.84 | -5.74% |
| 2007-11-02 | 999.47 | 1045.88 | 979.40 | 990.75 | 6293621 | 131571464 | -5.02 | -0.51% |
| 2007-10-26 | 1078.01 | 1095.44 | 960.02 | 995.77 | 7959530 | 155521760 | -100.61 | -9.18% |
| 2007-10-18 | 1078.35 | 1107.64 | 1050.25 | 1096.39 | 7163512 | 168520832 | 20.69 | 1.92% |
| 2007-10-12 | 1129.32 | 1136.88 | 1042.18 | 1075.69 | 11380812 | 212248976 | -29.58 | -2.68% |
| 2007-09-28 | 1081.51 | 1110.44 | 1064.68 | 1105.28 | 10116263 | 175525952 | 24.20 | 2.24% |
| 2007-09-21 | 1072.02 | 1096.60 | 1056.45 | 1081.08 | 13953234 | 218762880 | 5.90 | 0.55% |
| 2007-09-14 | 1057.28 | 1081.07 | 1018.41 | 1075.18 | 16037914 | 246700256 | 10.84 | 1.02% |
| 2007-09-07 | 1095.75 | 1103.96 | 1064.05 | 1064.34 | 14783412 | 227418912 | -21.85 | -2.01% |
| 2007-08-31 | 1111.28 | 1119.13 | 1042.93 | 1086.20 | 13409835 | 222618416 | -13.13 | -1.19% |
| 2007-08-24 | 1024.55 | 1110.22 | 1024.55 | 1099.33 | 15820597 | 268966240 | 93.28 | 9.27% |
| 2007-08-17 | 994.38 | 1026.46 | 976.98 | 1006.05 | 11485658 | 213201648 | 14.35 | 1.45% |
| 2007-08-10 | 1002.35 | 1044.13 | 971.59 | 991.70 | 15793960 | 250588672 | -1.09 | -0.11% |
| 2007-08-03 | 974.44 | 1001.42 | 935.59 | 992.79 | 14470466 | 233906192 | 19.63 | 2.02% |
| 2007-07-27 | 877.09 | 975.37 | 877.09 | 973.16 | 14056861 | 202123312 | 99.78 | 11.43% |
| 2007-07-20 | 867.18 | 875.91 | 815.66 | 873.38 | 6751385 | 97373600 | 9.94 | 1.15% |
| 2007-07-13 | 859.34 | 883.42 | 846.86 | 863.44 | 9607842 | 126128024 | 11.83 | 1.39% |
| 2007-07-06 | 845.77 | 869.50 | 795.90 | 851.61 | 10735676 | 144003424 | 6.10 | 0.72% |
| 2007-06-29 | 968.11 | 972.56 | 833.56 | 845.50 | 13150487 | 196426592 | -118.60 | -12.30% |
| 2007-06-22 | 994.05 | 1025.22 | 946.46 | 964.11 | 18421036 | 298113472 | -13.11 | -1.34% |
| 2007-06-15 | 935.42 | 999.01 | 914.87 | 977.21 | 21539526 | 316996256 | 52.89 | 5.72% |
| 2007-06-08 | 881.13 | 932.90 | 766.26 | 924.32 | 19615176 | 301885472 | 18.72 | 2.07% |
| 2007-06-01 | 1052.29 | 1091.87 | 903.52 | 905.60 | 22058290 | 360029120 | -132.04 | -12.72% |
| 2007-05-25 | 907.68 | 1041.98 | 905.36 | 1037.65 | 23867264 | 363042656 | 99.40 | 10.59% |
| 2007-05-18 | 902.45 | 948.13 | 879.75 | 938.25 | 18344134 | 290813792 | 24.57 | 2.69% |
| 2007-05-11 | 845.42 | 917.79 | 845.34 | 913.68 | 20940060 | 285837792 | 69.79 | 8.27% |
| 2007-04-27 | 797.75 | 851.77 | 797.59 | 843.89 | 17036608 | 219050784 | 57.33 | 7.29% |
| 2007-04-20 | 738.28 | 787.43 | 731.18 | 786.56 | 21074278 | 243720304 | 51.91 | 7.07% |
| 2007-04-13 | 696.17 | 749.58 | 695.32 | 734.64 | 16939504 | 182420320 | 41.08 | 5.92% |
| 2007-04-06 | 626.90 | 694.99 | 626.90 | 693.57 | 13429098 | 140869952 | 69.15 | 11.07% |
| 2007-03-30 | 615.36 | 641.41 | 608.42 | 624.41 | 17528510 | 154360000 | 11.68 | 1.91% |
| 2007-03-23 | 570.05 | 621.10 | 566.77 | 612.73 | 15570987 | 133278080 | 26.23 | 4.47% |
| 2007-03-16 | 566.65 | 596.57 | 558.93 | 586.50 | 16278393 | 127215376 | 21.72 | 3.85% |
| 2007-03-09 | 533.64 | 571.33 | 514.50 | 564.78 | 12925817 | 89416296 | 32.28 | 6.06% |
| 2007-03-02 | 558.79 | 566.72 | 507.48 | 532.50 | 15267694 | 101596808 | -24.01 | -4.31% |
| 2007-02-16 | 514.08 | 565.38 | 513.31 | 556.51 | 13406779 | 87700592 | 45.01 | 8.80% |
| 2007-02-09 | 477.56 | 511.94 | 470.97 | 511.50 | 11323853 | 71853216 | 28.67 | 5.94% |
| 2007-02-02 | 511.83 | 517.88 | 474.01 | 482.83 | 12411373 | 81761568 | -27.14 | -5.32% |
| 2007-01-26 | 512.42 | 527.13 | 484.35 | 509.98 | 16535663 | 106760904 | 1.13 | 0.22% |
| 2007-01-19 | 433.14 | 509.18 | 431.99 | 508.85 | 15822265 | 99279248 | 76.04 | 17.57% |
| 2007-01-12 | 394.11 | 446.45 | 393.67 | 432.81 | 14255357 | 84914296 | 37.29 | 9.43% |
| 2007-01-05 | 397.20 | 399.35 | 386.19 | 395.52 | 3295507 | 20475876 | 1.02 | 0.26% |
| 2006-12-29 | 385.04 | 396.73 | 384.80 | 394.50 | 9077324 | 53501808 | 11.02 | 2.87% |
| 2006-12-22 | 377.38 | 390.30 | 369.79 | 383.48 | 10213891 | 63710204 | 8.43 | 2.25% |
| 2006-12-15 | 344.08 | 375.73 | 344.02 | 375.05 | 7534993 | 42338456 | 30.55 | 8.87% |
| 2006-12-08 | 345.46 | 356.08 | 340.12 | 344.51 | 7832218 | 45527212 | -0.75 | -0.22% |
| 2006-12-01 | 324.61 | 347.98 | 324.08 | 345.25 | 4846587 | 33589864 | 21.09 | 6.50% |
