股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 864.42 | 871.32 | 795.49 | 798.87 | 22315476 | 209862768 | -67.37 | -7.78% |
| 2009-11-20 | 819.74 | 888.77 | 819.27 | 866.24 | 23240056 | 226664544 | 53.57 | 6.59% |
| 2009-11-13 | 795.24 | 815.75 | 791.59 | 812.67 | 15646063 | 134530112 | 20.27 | 2.56% |
| 2009-11-06 | 728.96 | 801.12 | 724.95 | 792.40 | 15618534 | 136559360 | 49.28 | 6.63% |
| 2009-10-30 | 760.09 | 761.20 | 735.42 | 743.12 | 11301906 | 103349200 | -16.34 | -2.15% |
| 2009-10-23 | 734.43 | 764.69 | 732.96 | 759.46 | 13794748 | 122636184 | 24.69 | 3.36% |
| 2009-10-16 | 720.53 | 742.52 | 720.53 | 734.77 | 7448931 | 63061864 | 13.27 | 1.84% |
| 2009-08-26 | 700.56 | 726.05 | 698.13 | 721.50 | 2713077 | 22666064 | -27.88 | -3.72% |
| 2009-07-14 | 729.92 | 749.38 | 729.92 | 749.38 | 5029607 | 40041824 | 74.68 | 11.07% |
| 2009-06-25 | 661.60 | 682.62 | 658.35 | 674.70 | 4750904 | 36122224 | 30.12 | 4.67% |
| 2009-05-14 | 651.99 | 654.80 | 611.03 | 644.58 | 11709368 | 83929440 | -6.07 | -0.93% |
| 2009-05-08 | 605.94 | 657.73 | 605.94 | 650.65 | 17664064 | 126825064 | 46.37 | 7.67% |
| 2009-04-30 | 613.88 | 617.30 | 583.88 | 604.28 | 8856286 | 59475824 | -11.15 | -1.81% |
| 2009-04-24 | 622.55 | 647.30 | 593.69 | 615.43 | 15475632 | 101800120 | -1.94 | -0.32% |
| 2009-04-17 | 606.93 | 623.86 | 604.18 | 617.37 | 16751424 | 113590352 | 15.52 | 2.58% |
| 2009-04-10 | 596.74 | 602.75 | 574.02 | 601.85 | 9495400 | 58779120 | 4.98 | 0.83% |
| 2009-04-03 | 596.36 | 618.28 | 593.44 | 596.87 | 15988633 | 109914856 | 3.37 | 0.57% |
| 2009-03-27 | 578.03 | 601.24 | 563.11 | 593.50 | 15086917 | 95823656 | 16.36 | 2.83% |
| 2009-03-20 | 546.33 | 584.08 | 540.83 | 577.13 | 11325380 | 69640752 | 28.99 | 5.29% |
| 2009-03-13 | 568.09 | 573.95 | 534.92 | 548.14 | 7737602 | 48163740 | -17.16 | -3.04% |
| 2009-03-06 | 518.70 | 580.17 | 513.88 | 565.31 | 12147728 | 78324056 | 38.15 | 7.24% |
| 2009-02-27 | 601.00 | 616.75 | 519.85 | 527.16 | 12319836 | 74076968 | -76.22 | -12.63% |
| 2009-02-20 | 584.01 | 604.42 | 552.17 | 603.38 | 14754306 | 93031896 | 24.05 | 4.15% |
| 2009-02-13 | 516.42 | 582.20 | 510.45 | 579.34 | 17043902 | 100706720 | 73.90 | 14.62% |
| 2009-02-06 | 464.66 | 505.55 | 463.58 | 505.44 | 10414455 | 53811344 | 44.39 | 9.63% |
| 2009-01-23 | 462.84 | 468.94 | 455.95 | 461.05 | 4889375 | 26055904 | -0.15 | -0.03% |
| 2009-01-16 | 457.55 | 468.82 | 448.35 | 461.20 | 6032320 | 33205320 | 1.17 | 0.26% |
| 2009-01-09 | 433.68 | 465.19 | 433.68 | 460.03 | 5667933 | 28822388 | 35.61 | 8.39% |
| 2008-12-26 | 474.72 | 476.10 | 417.99 | 424.42 | 5079450 | 23922682 | -51.18 | -10.76% |
| 2008-12-19 | 461.90 | 480.63 | 443.69 | 475.60 | 7652749 | 36119988 | 18.67 | 4.09% |
| 2008-12-12 | 467.37 | 495.23 | 451.40 | 456.93 | 10935840 | 55194768 | -8.34 | -1.79% |
| 2008-12-05 | 428.80 | 480.80 | 423.33 | 465.27 | 10121064 | 50105296 | 36.06 | 8.40% |
| 2008-11-28 | 439.04 | 459.70 | 414.46 | 429.21 | 5361347 | 25068260 | -10.48 | -2.38% |
| 2008-11-21 | 420.26 | 449.10 | 409.44 | 439.69 | 13036534 | 55910288 | 21.58 | 5.16% |
| 2008-11-14 | 366.65 | 418.11 | 366.65 | 418.11 | 7241449 | 29048736 | 55.66 | 15.36% |
| 2008-11-07 | 354.13 | 364.19 | 345.05 | 362.44 | 2567893 | 9271959 | 7.30 | 2.06% |
| 2008-10-31 | 364.67 | 365.72 | 342.82 | 355.14 | 2956443 | 11424763 | -16.40 | -4.42% |
| 2008-10-24 | 380.15 | 393.54 | 368.31 | 371.55 | 2457018 | 10403928 | -9.24 | -2.43% |
| 2008-10-17 | 398.23 | 423.75 | 375.84 | 380.78 | 3022936 | 13497888 | -19.30 | -4.83% |
| 2008-10-10 | 441.89 | 441.89 | 398.36 | 400.09 | 2960562 | 14886471 | -50.21 | -11.15% |
| 2008-09-26 | 466.45 | 479.26 | 414.75 | 450.30 | 6513294 | 34703204 | 11.26 | 2.56% |
| 2008-09-19 | 423.26 | 439.04 | 379.45 | 439.04 | 3215096 | 15160781 | 15.83 | 3.74% |
| 2008-09-12 | 439.18 | 440.65 | 411.94 | 423.21 | 2459835 | 12670512 | -17.36 | -3.94% |
| 2008-09-05 | 454.13 | 465.88 | 438.29 | 440.57 | 3204619 | 19010528 | -15.98 | -3.50% |
| 2008-08-29 | 480.40 | 486.61 | 437.15 | 456.55 | 2950320 | 17551330 | -23.28 | -4.85% |
| 2008-08-22 | 496.28 | 525.75 | 461.50 | 479.83 | 4473690 | 30044600 | -11.54 | -2.35% |
| 2008-08-15 | 532.99 | 532.99 | 478.17 | 491.37 | 4348773 | 36124128 | -42.35 | -7.94% |
| 2008-08-08 | 587.45 | 587.45 | 531.57 | 533.72 | 2954771 | 18533476 | -54.65 | -9.29% |
| 2008-08-01 | 618.37 | 626.42 | 573.80 | 588.37 | 5107817 | 36840760 | -28.20 | -4.57% |
| 2008-07-25 | 585.22 | 621.45 | 579.10 | 616.57 | 5215110 | 35267536 | 30.31 | 5.17% |
| 2008-07-18 | 615.09 | 631.01 | 554.65 | 586.26 | 5482824 | 35847240 | -34.71 | -5.59% |
| 2008-07-11 | 586.77 | 645.67 | 586.52 | 620.97 | 7689141 | 56622140 | 36.24 | 6.20% |
| 2008-07-04 | 570.99 | 595.56 | 552.20 | 584.72 | 4067797 | 27174528 | 9.44 | 1.64% |
| 2008-06-27 | 595.10 | 629.32 | 567.73 | 575.28 | 7245979 | 47677812 | -22.46 | -3.76% |
| 2008-06-20 | 617.02 | 628.49 | 544.46 | 597.74 | 6014206 | 41515364 | -21.88 | -3.53% |
| 2008-06-13 | 728.68 | 728.68 | 619.34 | 619.62 | 3082986 | 23896850 | -138.54 | -18.27% |
| 2008-06-06 | 778.52 | 813.67 | 753.91 | 758.17 | 4416284 | 40796820 | -21.49 | -2.76% |
| 2008-05-30 | 771.57 | 781.80 | 746.55 | 779.66 | 5076964 | 47131452 | 0.74 | 0.10% |
| 2008-05-23 | 803.69 | 817.10 | 738.02 | 778.92 | 7186262 | 68673672 | -32.30 | -3.98% |
| 2008-05-16 | 780.13 | 855.73 | 769.24 | 811.22 | 10860651 | 108980736 | 21.35 | 2.70% |
| 2008-05-09 | 798.75 | 835.95 | 761.57 | 789.86 | 10033668 | 98829616 | 0.79 | 0.10% |
| 2008-04-30 | 737.96 | 791.07 | 724.06 | 789.08 | 5765885 | 51556000 | 38.46 | 5.12% |
| 2008-04-25 | 724.09 | 768.40 | 620.34 | 750.62 | 8901833 | 76746176 | 72.70 | 10.72% |
| 2008-04-18 | 807.43 | 810.89 | 676.04 | 677.92 | 4989878 | 45606140 | -153.68 | -18.48% |
| 2008-04-11 | 789.36 | 870.29 | 783.84 | 831.60 | 6277543 | 66108840 | 35.64 | 4.48% |
| 2008-04-03 | 910.13 | 926.12 | 751.63 | 795.96 | 4955077 | 51600968 | -139.85 | -14.94% |
| 2008-03-28 | 985.36 | 990.24 | 869.99 | 935.80 | 6159939 | 82012440 | -32.92 | -3.40% |
| 2008-03-21 | 1050.29 | 1052.85 | 874.50 | 968.73 | 7618043 | 101769920 | -81.31 | -7.74% |
| 2008-03-14 | 1158.09 | 1159.19 | 1030.50 | 1050.03 | 6929252 | 103114368 | -115.04 | -9.87% |
| 2008-03-07 | 1149.61 | 1205.65 | 1138.43 | 1165.07 | 10427122 | 145228976 | 15.05 | 1.31% |
| 2008-02-29 | 1135.90 | 1159.33 | 1075.19 | 1150.03 | 7685165 | 100045464 | 20.30 | 1.80% |
| 2008-02-22 | 1145.78 | 1172.96 | 1113.87 | 1129.73 | 4707863 | 64706544 | 11.61 | 1.04% |
| 2008-02-15 | 1128.35 | 1149.01 | 1097.08 | 1118.12 | 2667341 | 34666848 | -6.57 | -0.58% |
| 2008-02-05 | 1047.81 | 1130.93 | 1045.86 | 1124.69 | 2179961 | 28778986 | 103.35 | 10.12% |
| 2008-02-01 | 1174.66 | 1175.21 | 992.66 | 1021.34 | 6936445 | 85591408 | -154.36 | -13.13% |
| 2008-01-25 | 1314.32 | 1316.01 | 1115.13 | 1175.70 | 14279970 | 190447648 | -130.92 | -10.02% |
| 2008-01-18 | 1301.77 | 1352.05 | 1247.45 | 1306.62 | 13587120 | 191919632 | 1.44 | 0.11% |
| 2008-01-11 | 1328.89 | 1362.32 | 1291.06 | 1305.18 | 10835264 | 154663328 | -22.00 | -1.66% |
| 2008-01-04 | 1262.77 | 1337.10 | 1256.93 | 1327.18 | 6256615 | 84823120 | 69.63 | 5.54% |
| 2007-12-28 | 1212.39 | 1292.89 | 1206.11 | 1257.55 | 9055895 | 116483184 | 53.90 | 4.48% |
| 2007-12-21 | 1166.16 | 1203.65 | 1156.42 | 1203.65 | 5856154 | 74065592 | 40.28 | 3.46% |
| 2007-12-14 | 1113.99 | 1194.09 | 1107.04 | 1163.37 | 6717723 | 79750752 | 31.00 | 2.74% |
| 2007-12-07 | 1075.11 | 1135.85 | 1063.13 | 1132.37 | 5044247 | 60476308 | 54.67 | 5.07% |
| 2007-11-30 | 1124.87 | 1132.72 | 1055.88 | 1077.70 | 3890116 | 44263052 | -31.53 | -2.84% |
| 2007-11-23 | 1110.30 | 1168.78 | 1072.69 | 1109.23 | 5002363 | 60095408 | 1.68 | 0.15% |
| 2007-11-16 | 1114.53 | 1137.03 | 1062.51 | 1107.55 | 5901132 | 64038776 | -25.46 | -2.25% |
| 2007-11-09 | 1166.48 | 1206.12 | 1103.42 | 1133.01 | 5358820 | 68106472 | -46.16 | -3.91% |
| 2007-11-02 | 1169.39 | 1253.46 | 1150.54 | 1179.17 | 8003582 | 101134408 | 20.69 | 1.79% |
| 2007-10-26 | 1325.21 | 1325.21 | 1130.01 | 1158.48 | 8577649 | 114076048 | -199.90 | -14.72% |
| 2007-10-18 | 1359.41 | 1404.62 | 1324.55 | 1358.38 | 9387191 | 141711632 | 1.78 | 0.13% |
| 2007-10-12 | 1470.61 | 1472.04 | 1291.83 | 1356.61 | 12327169 | 177049952 | -88.19 | -6.10% |
| 2007-09-28 | 1426.40 | 1451.27 | 1382.32 | 1444.80 | 11657301 | 172464096 | 19.36 | 1.36% |
| 2007-09-21 | 1326.51 | 1438.12 | 1323.46 | 1425.44 | 17887526 | 246992080 | 95.61 | 7.19% |
| 2007-09-14 | 1310.53 | 1372.23 | 1229.36 | 1329.83 | 15112820 | 205608128 | 4.92 | 0.37% |
| 2007-09-07 | 1316.54 | 1355.41 | 1288.43 | 1324.92 | 19486444 | 244029088 | 16.59 | 1.27% |
| 2007-08-31 | 1280.77 | 1326.51 | 1237.52 | 1308.33 | 16987096 | 208051488 | 37.47 | 2.95% |
| 2007-08-24 | 1181.68 | 1285.61 | 1181.68 | 1270.85 | 17668052 | 207165920 | 111.68 | 9.63% |
| 2007-08-17 | 1184.83 | 1235.37 | 1143.85 | 1159.17 | 12802553 | 161696704 | -21.75 | -1.84% |
| 2007-08-10 | 1177.87 | 1222.99 | 1146.43 | 1180.93 | 13549025 | 164710048 | 9.51 | 0.81% |
| 2007-08-03 | 1132.41 | 1186.05 | 1108.20 | 1171.42 | 15519346 | 182955344 | 43.25 | 3.83% |
| 2007-07-27 | 971.96 | 1134.38 | 971.96 | 1128.17 | 13450943 | 143483616 | 160.68 | 16.61% |
| 2007-07-20 | 951.51 | 968.80 | 902.47 | 967.49 | 5971600 | 58001992 | 15.62 | 1.64% |
| 2007-07-13 | 932.73 | 964.26 | 907.50 | 951.87 | 8496172 | 80505064 | 20.71 | 2.22% |
| 2007-07-06 | 975.12 | 1001.09 | 845.15 | 931.16 | 9715336 | 96529704 | -48.83 | -4.98% |
| 2007-06-29 | 1121.86 | 1137.49 | 961.57 | 979.98 | 13628720 | 156645888 | -135.53 | -12.15% |
| 2007-06-22 | 1185.35 | 1230.89 | 1093.89 | 1115.51 | 19074470 | 229808640 | -43.00 | -3.71% |
| 2007-06-15 | 1103.21 | 1198.38 | 1067.76 | 1158.51 | 22640004 | 271475456 | 76.19 | 7.04% |
| 2007-06-08 | 1050.34 | 1095.54 | 881.24 | 1082.32 | 20075108 | 213859680 | 13.38 | 1.25% |
| 2007-06-01 | 1232.72 | 1288.18 | 1067.55 | 1068.94 | 24298276 | 310108032 | -155.82 | -12.72% |
| 2007-05-25 | 1085.66 | 1239.87 | 1082.70 | 1224.76 | 22958866 | 289158272 | 100.37 | 8.93% |
| 2007-05-18 | 1092.80 | 1138.49 | 1044.71 | 1124.39 | 19559884 | 228928960 | 11.79 | 1.06% |
| 2007-05-11 | 1059.14 | 1142.51 | 1039.08 | 1112.60 | 20950648 | 242158240 | 64.46 | 6.15% |
| 2007-04-27 | 996.33 | 1057.59 | 974.30 | 1048.14 | 19359222 | 210770720 | 72.75 | 7.46% |
| 2007-04-20 | 893.32 | 978.13 | 893.00 | 975.39 | 23680984 | 229253696 | 82.72 | 9.27% |
| 2007-04-13 | 856.71 | 919.98 | 839.59 | 892.67 | 21018560 | 185725072 | 41.27 | 4.85% |
| 2007-04-06 | 781.17 | 853.02 | 779.81 | 851.40 | 16494199 | 137423520 | 72.23 | 9.27% |
| 2007-03-30 | 791.38 | 820.40 | 764.55 | 779.17 | 16797956 | 130732592 | -7.00 | -0.89% |
| 2007-03-23 | 716.97 | 787.86 | 713.08 | 786.16 | 17336720 | 125940208 | 43.62 | 5.88% |
| 2007-03-16 | 703.87 | 755.27 | 694.38 | 742.54 | 14764145 | 104453952 | 38.00 | 5.39% |
| 2007-03-09 | 697.74 | 716.85 | 676.22 | 704.54 | 12310434 | 87694096 | 8.17 | 1.17% |
| 2007-03-02 | 689.35 | 735.71 | 643.78 | 696.37 | 17913380 | 120903768 | 11.40 | 1.66% |
| 2007-02-16 | 613.80 | 699.79 | 613.80 | 684.97 | 13020135 | 87970504 | 75.05 | 12.30% |
| 2007-02-09 | 557.12 | 613.16 | 551.13 | 609.93 | 9972814 | 59478408 | 50.08 | 8.94% |
| 2007-02-02 | 582.42 | 603.83 | 551.96 | 559.85 | 13123421 | 75386224 | -19.62 | -3.38% |
| 2007-01-26 | 592.84 | 614.85 | 545.69 | 579.47 | 15879098 | 87461008 | -5.85 | -1.00% |
| 2007-01-19 | 513.84 | 585.47 | 513.84 | 585.32 | 13781400 | 77659160 | 72.56 | 14.15% |
| 2007-01-12 | 485.80 | 551.66 | 485.80 | 512.75 | 12814836 | 70543736 | 31.56 | 6.56% |
| 2007-01-05 | 455.17 | 481.65 | 449.06 | 481.20 | 5045766 | 26508012 | 28.63 | 6.33% |
| 2006-12-29 | 457.51 | 462.37 | 442.20 | 452.57 | 7030459 | 36873228 | -2.37 | -0.52% |
| 2006-12-22 | 443.76 | 464.60 | 438.53 | 454.94 | 9624033 | 48750500 | 13.41 | 3.04% |
| 2006-12-15 | 413.48 | 441.79 | 412.74 | 441.53 | 7587093 | 33559276 | 27.89 | 6.74% |
| 2006-12-08 | 427.11 | 441.56 | 413.64 | 413.64 | 9119628 | 44378988 | -13.28 | -3.11% |
| 2006-12-01 | 411.67 | 431.36 | 409.13 | 426.92 | 7893259 | 36118888 | 15.05 | 3.65% |
