股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 969.52 | 1017.60 | 942.08 | 980.86 | 6449689 | 89447448 | 11.09 | 1.14% |
| 2009-11-20 | 927.45 | 980.50 | 927.45 | 969.76 | 7224405 | 90068000 | 46.04 | 4.99% |
| 2009-11-13 | 904.30 | 924.16 | 885.61 | 923.72 | 5021675 | 66369796 | 20.19 | 2.23% |
| 2009-11-06 | 818.15 | 910.15 | 809.23 | 903.53 | 4306813 | 50138212 | 65.81 | 7.86% |
| 2009-10-30 | 887.92 | 903.51 | 823.51 | 837.71 | 3785430 | 44742556 | -46.63 | -5.27% |
| 2009-10-23 | 827.23 | 900.35 | 822.88 | 884.35 | 5561869 | 63357616 | 55.99 | 6.76% |
| 2009-10-16 | 794.89 | 828.36 | 792.75 | 828.36 | 2347679 | 28407872 | 39.60 | 5.02% |
| 2009-08-26 | 760.36 | 800.72 | 751.73 | 788.75 | 682750 | 7622891 | -108.39 | -12.08% |
| 2009-07-14 | 886.17 | 897.15 | 885.69 | 897.15 | 873317 | 9996636 | 93.31 | 11.61% |
| 2009-06-25 | 772.14 | 807.14 | 765.84 | 803.84 | 1285066 | 13395056 | 54.40 | 7.26% |
| 2009-05-14 | 761.59 | 764.79 | 709.92 | 749.44 | 3894738 | 38658768 | -4.81 | -0.64% |
| 2009-05-08 | 696.89 | 773.81 | 696.89 | 754.25 | 6264160 | 61937248 | 62.26 | 9.00% |
| 2009-04-30 | 697.44 | 698.27 | 659.01 | 691.99 | 2531785 | 24647738 | -9.38 | -1.34% |
| 2009-04-24 | 737.85 | 758.16 | 695.29 | 701.37 | 5470703 | 54754248 | -38.71 | -5.23% |
| 2009-04-17 | 706.61 | 752.22 | 702.00 | 740.08 | 4174630 | 44953320 | 40.41 | 5.78% |
| 2009-04-10 | 687.67 | 700.91 | 653.27 | 699.67 | 3275028 | 33581888 | 12.21 | 1.78% |
| 2009-04-03 | 657.11 | 701.29 | 636.67 | 687.46 | 5978246 | 57520672 | 35.92 | 5.51% |
| 2009-03-27 | 633.65 | 657.44 | 621.05 | 651.54 | 5165538 | 48182448 | 14.49 | 2.27% |
| 2009-03-20 | 583.52 | 646.19 | 582.96 | 637.06 | 4453110 | 40939992 | 50.82 | 8.67% |
| 2009-03-13 | 591.10 | 599.23 | 554.29 | 586.24 | 4057784 | 34633708 | -2.05 | -0.35% |
| 2009-03-06 | 525.68 | 607.63 | 524.22 | 588.29 | 4322055 | 36168048 | 52.34 | 9.77% |
| 2009-02-27 | 601.14 | 632.61 | 526.04 | 535.95 | 6632875 | 55303972 | -69.05 | -11.41% |
| 2009-02-20 | 614.51 | 625.72 | 568.00 | 605.00 | 6531699 | 53017836 | -1.09 | -0.18% |
| 2009-02-13 | 536.51 | 606.19 | 532.03 | 606.08 | 6771790 | 53198592 | 78.81 | 14.95% |
| 2009-02-06 | 469.22 | 527.48 | 466.59 | 527.27 | 5503903 | 36643672 | 62.73 | 13.50% |
| 2009-01-23 | 443.39 | 466.90 | 438.21 | 464.54 | 3413128 | 22895894 | 21.88 | 4.94% |
| 2009-01-16 | 421.07 | 452.20 | 416.67 | 442.67 | 3326797 | 21331780 | 20.93 | 4.96% |
| 2009-01-09 | 387.30 | 423.01 | 387.12 | 421.74 | 2625091 | 15127694 | 31.13 | 7.97% |
| 2008-12-26 | 436.56 | 440.26 | 387.18 | 390.61 | 2487305 | 14860303 | -45.43 | -10.42% |
| 2008-12-19 | 407.50 | 440.71 | 395.36 | 436.04 | 3390138 | 19711202 | 34.28 | 8.53% |
| 2008-12-12 | 428.47 | 445.99 | 393.18 | 401.76 | 4418467 | 27383332 | -20.09 | -4.76% |
| 2008-12-05 | 368.49 | 424.18 | 362.05 | 421.85 | 4487032 | 25501324 | 51.93 | 14.04% |
| 2008-11-28 | 399.19 | 402.35 | 357.42 | 369.92 | 2960905 | 16105856 | -34.66 | -8.57% |
| 2008-11-21 | 390.48 | 421.38 | 379.69 | 404.57 | 4070993 | 24100096 | 18.51 | 4.79% |
| 2008-11-14 | 329.01 | 386.06 | 329.01 | 386.06 | 2667833 | 14639867 | 62.02 | 19.14% |
| 2008-11-07 | 310.41 | 324.75 | 304.71 | 324.04 | 1088698 | 5301149 | 12.63 | 4.06% |
| 2008-10-31 | 325.78 | 326.84 | 303.11 | 311.41 | 1067623 | 5132978 | -20.13 | -6.07% |
| 2008-10-24 | 336.28 | 351.63 | 326.98 | 331.54 | 962296 | 4867477 | -5.03 | -1.50% |
| 2008-10-17 | 350.10 | 366.08 | 331.06 | 336.57 | 1190804 | 6196285 | -14.49 | -4.13% |
| 2008-10-10 | 398.87 | 398.87 | 348.74 | 351.06 | 933596 | 5334927 | -56.14 | -13.79% |
| 2008-09-26 | 416.88 | 426.41 | 381.42 | 407.20 | 1849013 | 11635893 | 13.18 | 3.35% |
| 2008-09-19 | 382.57 | 394.02 | 343.39 | 394.02 | 810664 | 4645477 | 10.95 | 2.86% |
| 2008-09-12 | 406.10 | 408.25 | 374.52 | 383.07 | 634955 | 3728727 | -22.57 | -5.57% |
| 2008-09-05 | 431.26 | 431.26 | 404.89 | 405.64 | 759653 | 4968951 | -28.87 | -6.64% |
| 2008-08-29 | 448.91 | 455.93 | 418.60 | 434.51 | 853066 | 5627693 | -14.85 | -3.31% |
| 2008-08-22 | 481.67 | 484.11 | 435.43 | 449.36 | 1065969 | 7661910 | -29.51 | -6.16% |
| 2008-08-15 | 527.92 | 527.92 | 460.83 | 478.87 | 1192520 | 8876298 | -49.91 | -9.44% |
| 2008-08-08 | 595.57 | 600.20 | 528.67 | 528.78 | 802722 | 7430087 | -68.36 | -11.45% |
| 2008-08-01 | 610.64 | 623.59 | 576.37 | 597.14 | 1160326 | 10535544 | -8.05 | -1.33% |
| 2008-07-25 | 585.51 | 617.21 | 580.99 | 605.19 | 1606454 | 13888695 | 17.99 | 3.06% |
| 2008-07-18 | 624.03 | 638.89 | 555.95 | 587.20 | 1856878 | 16106882 | -34.06 | -5.48% |
| 2008-07-11 | 572.27 | 642.46 | 572.27 | 621.26 | 2025915 | 20662796 | 51.50 | 9.04% |
| 2008-07-04 | 545.13 | 579.30 | 532.38 | 569.77 | 1086602 | 9747773 | 20.29 | 3.69% |
| 2008-06-27 | 546.89 | 608.13 | 533.85 | 549.48 | 1430048 | 13406800 | -4.40 | -0.79% |
| 2008-06-20 | 606.62 | 612.56 | 523.21 | 553.88 | 1405795 | 14543230 | -50.28 | -8.32% |
| 2008-06-13 | 703.51 | 704.88 | 604.05 | 604.15 | 841001 | 9208799 | -132.23 | -17.96% |
| 2008-06-06 | 774.39 | 791.49 | 732.91 | 736.38 | 842878 | 11376554 | -42.25 | -5.43% |
| 2008-05-30 | 817.36 | 828.87 | 761.10 | 778.63 | 1400784 | 18215824 | -49.38 | -5.96% |
| 2008-05-23 | 886.45 | 908.94 | 814.08 | 828.01 | 2338648 | 35664556 | -61.24 | -6.89% |
| 2008-05-16 | 844.02 | 908.09 | 830.27 | 889.24 | 1832223 | 26117832 | 42.60 | 5.03% |
| 2008-05-09 | 808.29 | 855.51 | 798.36 | 846.64 | 2011809 | 31154484 | 45.06 | 5.62% |
| 2008-04-30 | 763.23 | 804.69 | 752.58 | 801.58 | 865433 | 11634457 | 21.00 | 2.69% |
| 2008-04-25 | 736.83 | 800.20 | 618.99 | 780.58 | 1684797 | 22328160 | 86.78 | 12.51% |
| 2008-04-18 | 804.84 | 804.84 | 688.26 | 693.80 | 709871 | 9241329 | -125.61 | -15.33% |
| 2008-04-11 | 761.24 | 845.13 | 749.14 | 819.41 | 970697 | 13967491 | 52.98 | 6.91% |
| 2008-04-03 | 888.09 | 892.22 | 726.73 | 766.42 | 902734 | 12923248 | -140.52 | -15.49% |
| 2008-03-28 | 984.90 | 993.53 | 848.67 | 906.94 | 1096500 | 17051436 | -66.23 | -6.81% |
| 2008-03-21 | 1068.54 | 1068.54 | 876.11 | 973.17 | 1034895 | 17408980 | -94.41 | -8.84% |
| 2008-03-14 | 1173.17 | 1173.17 | 1050.63 | 1067.58 | 840217 | 15089991 | -107.35 | -9.14% |
| 2008-03-07 | 1118.05 | 1194.88 | 1109.86 | 1174.93 | 1346610 | 26266232 | 50.45 | 4.49% |
| 2008-02-29 | 1138.38 | 1143.50 | 1052.57 | 1124.48 | 890956 | 15843969 | -10.01 | -0.88% |
| 2008-02-22 | 1128.97 | 1190.51 | 1119.14 | 1134.49 | 1150086 | 23089242 | 36.95 | 3.37% |
| 2008-02-15 | 1103.33 | 1108.64 | 1065.94 | 1097.54 | 402312 | 7035650 | 0.65 | 0.06% |
| 2008-02-05 | 1013.84 | 1106.88 | 1013.84 | 1096.89 | 497612 | 9276326 | 96.99 | 9.70% |
| 2008-02-01 | 1155.33 | 1155.33 | 972.68 | 999.90 | 1299340 | 22110348 | -158.70 | -13.70% |
| 2008-01-25 | 1266.61 | 1280.15 | 1058.69 | 1158.60 | 1868982 | 34051612 | -109.66 | -8.65% |
| 2008-01-18 | 1364.48 | 1387.35 | 1233.69 | 1268.27 | 1918696 | 38935224 | -94.66 | -6.95% |
| 2008-01-11 | 1310.20 | 1378.63 | 1282.01 | 1362.93 | 2373220 | 47417148 | 51.00 | 3.89% |
| 2008-01-04 | 1264.34 | 1321.66 | 1233.71 | 1311.93 | 1362072 | 28442836 | 50.30 | 3.99% |
| 2007-12-28 | 1169.52 | 1274.19 | 1169.52 | 1261.62 | 2326511 | 45252064 | 98.02 | 8.42% |
| 2007-12-21 | 1126.30 | 1166.06 | 1069.74 | 1163.61 | 1594145 | 26413280 | 40.12 | 3.57% |
| 2007-12-14 | 1120.72 | 1173.74 | 1079.46 | 1123.49 | 1531652 | 29334376 | -10.54 | -0.93% |
| 2007-12-07 | 1056.69 | 1134.69 | 1046.16 | 1134.04 | 777122 | 15930757 | 80.53 | 7.64% |
| 2007-11-30 | 1109.29 | 1116.57 | 1043.63 | 1053.51 | 761498 | 16501181 | -37.99 | -3.48% |
| 2007-11-23 | 1168.47 | 1200.91 | 1063.62 | 1091.49 | 958700 | 20827492 | -71.99 | -6.19% |
| 2007-11-16 | 1130.35 | 1223.67 | 1089.58 | 1163.48 | 1005831 | 27962152 | 2.15 | 0.19% |
| 2007-11-09 | 1264.40 | 1307.40 | 1148.90 | 1161.33 | 857274 | 22588822 | -117.13 | -9.16% |
| 2007-11-02 | 1375.20 | 1404.31 | 1277.77 | 1278.45 | 1246419 | 35359256 | -73.46 | -5.43% |
| 2007-10-26 | 1380.71 | 1466.50 | 1337.41 | 1351.91 | 1477587 | 38824052 | -47.33 | -3.38% |
| 2007-10-18 | 1456.06 | 1512.17 | 1398.60 | 1399.24 | 1334535 | 33444928 | -50.05 | -3.45% |
| 2007-10-12 | 1471.58 | 1479.47 | 1365.38 | 1449.29 | 2107864 | 53627424 | 24.45 | 1.72% |
| 2007-09-28 | 1373.33 | 1432.61 | 1278.03 | 1424.85 | 1693213 | 40598736 | 53.99 | 3.94% |
| 2007-09-21 | 1292.86 | 1415.31 | 1279.09 | 1370.85 | 2614026 | 61249268 | 89.47 | 6.98% |
| 2007-09-14 | 1243.73 | 1282.56 | 1176.82 | 1281.38 | 2388627 | 45371884 | 33.00 | 2.64% |
| 2007-09-07 | 1292.92 | 1310.07 | 1247.94 | 1248.38 | 3170872 | 54325016 | -41.81 | -3.24% |
| 2007-08-31 | 1217.99 | 1294.91 | 1194.71 | 1290.20 | 3405516 | 68087656 | 75.94 | 6.25% |
| 2007-08-24 | 1157.06 | 1236.34 | 1157.06 | 1214.26 | 2581436 | 48250072 | 76.89 | 6.76% |
| 2007-08-17 | 1115.12 | 1160.28 | 1093.64 | 1137.37 | 2012228 | 33340794 | 13.98 | 1.24% |
| 2007-08-10 | 1206.89 | 1242.87 | 1101.02 | 1123.39 | 2419542 | 43115716 | -74.34 | -6.21% |
| 2007-08-03 | 1140.90 | 1222.76 | 1133.60 | 1197.73 | 3265931 | 54887616 | 59.25 | 5.20% |
| 2007-07-27 | 1027.94 | 1148.85 | 1027.94 | 1138.48 | 2692519 | 42840720 | 117.38 | 11.49% |
| 2007-07-20 | 973.62 | 1026.21 | 945.33 | 1021.11 | 1487219 | 23587340 | 48.63 | 5.00% |
| 2007-07-13 | 932.10 | 972.88 | 905.92 | 972.47 | 1704358 | 23407020 | 53.81 | 5.86% |
| 2007-07-06 | 928.93 | 986.98 | 851.45 | 918.67 | 1510138 | 24620702 | -17.16 | -1.83% |
| 2007-06-29 | 1082.11 | 1099.18 | 906.69 | 935.82 | 2446730 | 41640568 | -148.85 | -13.72% |
| 2007-06-22 | 1185.24 | 1228.51 | 1068.31 | 1084.67 | 3495219 | 63713092 | -86.47 | -7.38% |
| 2007-06-15 | 1150.16 | 1216.85 | 1089.91 | 1171.14 | 3614708 | 70110592 | 25.78 | 2.25% |
| 2007-06-08 | 1077.26 | 1162.22 | 920.56 | 1145.36 | 4377426 | 82580976 | 30.35 | 2.72% |
| 2007-06-01 | 1190.59 | 1274.73 | 1114.69 | 1115.01 | 4288999 | 75339776 | -27.91 | -2.44% |
| 2007-05-25 | 999.45 | 1149.92 | 996.74 | 1142.92 | 3120385 | 45307000 | 127.21 | 12.52% |
| 2007-05-18 | 994.36 | 1023.85 | 984.50 | 1015.71 | 2092428 | 27570504 | 15.10 | 1.51% |
| 2007-05-11 | 965.04 | 1016.38 | 960.56 | 1000.61 | 2653050 | 32419588 | 33.00 | 3.41% |
| 2007-04-27 | 967.60 | 984.16 | 945.49 | 967.61 | 2653129 | 30412700 | 10.09 | 1.05% |
| 2007-04-20 | 846.20 | 974.53 | 846.13 | 957.53 | 2914080 | 40431916 | 112.38 | 13.30% |
| 2007-04-13 | 782.47 | 864.33 | 782.47 | 845.15 | 3109608 | 40886336 | 67.16 | 8.63% |
| 2007-04-06 | 735.07 | 782.59 | 728.42 | 777.99 | 2322974 | 29127272 | 44.11 | 6.01% |
| 2007-03-30 | 721.84 | 745.22 | 703.41 | 733.88 | 3110494 | 34450528 | 22.85 | 3.21% |
| 2007-03-23 | 631.83 | 711.03 | 622.62 | 711.03 | 2759801 | 30815234 | 59.42 | 9.12% |
| 2007-03-16 | 644.19 | 670.02 | 632.41 | 651.61 | 2815987 | 28629664 | 7.37 | 1.14% |
| 2007-03-09 | 599.51 | 654.77 | 583.68 | 644.25 | 2716184 | 26993724 | 46.32 | 7.75% |
| 2007-03-02 | 609.99 | 640.30 | 569.33 | 597.92 | 3542616 | 35059928 | -8.41 | -1.39% |
| 2007-02-16 | 545.08 | 621.57 | 545.08 | 606.34 | 2593744 | 23722430 | 62.51 | 11.49% |
| 2007-02-09 | 487.89 | 548.67 | 487.79 | 543.83 | 2179724 | 20171698 | 55.71 | 11.41% |
| 2007-02-02 | 523.28 | 540.82 | 487.04 | 488.12 | 2336665 | 19601632 | -29.61 | -5.72% |
| 2007-01-26 | 529.35 | 551.49 | 493.62 | 517.73 | 3260421 | 26961356 | -1.27 | -0.24% |
| 2007-01-19 | 479.93 | 524.83 | 477.19 | 518.99 | 3140993 | 26903604 | 38.00 | 7.90% |
| 2007-01-12 | 465.98 | 514.79 | 465.91 | 481.00 | 3060182 | 24011500 | 17.12 | 3.69% |
| 2007-01-05 | 439.81 | 463.97 | 436.29 | 463.87 | 1024257 | 8408811 | 25.19 | 5.74% |
| 2006-12-29 | 458.00 | 459.84 | 433.17 | 438.68 | 1412400 | 11177784 | -9.97 | -2.22% |
| 2006-12-22 | 444.67 | 462.48 | 444.67 | 448.65 | 1756375 | 13773177 | 5.85 | 1.32% |
| 2006-12-15 | 417.47 | 445.83 | 416.56 | 442.81 | 1374646 | 10670179 | 24.96 | 5.97% |
| 2006-12-08 | 422.04 | 449.98 | 417.38 | 417.85 | 2247238 | 18052368 | -4.31 | -1.02% |
| 2006-12-01 | 414.68 | 427.38 | 403.29 | 422.16 | 1534081 | 11949085 | 8.38 | 2.02% |
