股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 1142.65 | 1169.47 | 1082.16 | 1089.77 | 17188926 | 177137248 | -52.64 | -4.61% |
| 2009-11-20 | 1089.55 | 1150.37 | 1086.83 | 1142.41 | 12766929 | 126339600 | 60.44 | 5.59% |
| 2009-11-13 | 1057.67 | 1081.97 | 1046.97 | 1081.97 | 12626084 | 109385864 | 29.48 | 2.80% |
| 2009-11-06 | 967.41 | 1060.81 | 961.87 | 1052.49 | 12410020 | 122025840 | 68.57 | 6.97% |
| 2009-10-30 | 1002.50 | 1003.53 | 974.45 | 983.92 | 8879501 | 94430880 | -16.11 | -1.61% |
| 2009-10-23 | 936.94 | 1004.36 | 936.44 | 1000.04 | 8161919 | 82579408 | 61.79 | 6.58% |
| 2009-10-16 | 925.81 | 947.67 | 925.43 | 938.25 | 3421211 | 34843444 | 2.74 | 0.29% |
| 2009-08-26 | 906.95 | 941.06 | 900.21 | 935.51 | 1585158 | 13523221 | -112.81 | -10.76% |
| 2009-07-14 | 1028.43 | 1048.85 | 1027.03 | 1048.33 | 2857261 | 24998644 | 84.43 | 8.76% |
| 2009-06-25 | 938.13 | 974.43 | 934.71 | 963.89 | 3657175 | 30998940 | 39.75 | 4.30% |
| 2009-05-14 | 928.80 | 938.43 | 887.00 | 924.14 | 10642476 | 81310048 | 4.76 | 0.52% |
| 2009-05-08 | 868.05 | 923.12 | 865.91 | 919.38 | 14351508 | 114381216 | 54.61 | 6.32% |
| 2009-04-30 | 838.32 | 867.86 | 815.09 | 864.77 | 7848488 | 57113520 | 27.13 | 3.24% |
| 2009-04-24 | 863.16 | 897.92 | 828.10 | 837.64 | 9613119 | 73678176 | -25.22 | -2.92% |
| 2009-04-17 | 849.01 | 887.07 | 843.44 | 862.86 | 12054768 | 96963520 | 21.09 | 2.51% |
| 2009-04-10 | 847.26 | 857.55 | 812.06 | 841.77 | 7522610 | 55764312 | -3.42 | -0.41% |
| 2009-04-03 | 810.82 | 860.79 | 801.87 | 845.19 | 11411177 | 90218400 | 35.34 | 4.36% |
| 2009-03-27 | 795.97 | 820.68 | 779.22 | 809.86 | 8822076 | 66670124 | 17.05 | 2.15% |
| 2009-03-20 | 749.53 | 806.46 | 740.92 | 792.81 | 8305795 | 59695176 | 40.12 | 5.33% |
| 2009-03-13 | 780.34 | 787.44 | 731.14 | 752.68 | 6783289 | 47703872 | -26.47 | -3.40% |
| 2009-03-06 | 712.28 | 786.77 | 705.38 | 779.16 | 8208232 | 56253676 | 64.35 | 9.00% |
| 2009-02-27 | 811.47 | 848.55 | 708.48 | 714.80 | 11641569 | 86567688 | -99.87 | -12.26% |
| 2009-02-20 | 830.35 | 847.18 | 776.72 | 814.67 | 13296303 | 100417176 | -5.29 | -0.65% |
| 2009-02-13 | 745.55 | 822.45 | 742.58 | 819.96 | 15018353 | 107873624 | 83.51 | 11.34% |
| 2009-02-06 | 680.28 | 737.07 | 674.41 | 736.45 | 9972796 | 67295216 | 60.57 | 8.96% |
| 2009-01-23 | 656.51 | 683.88 | 649.87 | 675.88 | 6270524 | 40109832 | 22.05 | 3.37% |
| 2009-01-16 | 635.94 | 663.16 | 628.19 | 653.83 | 4693477 | 35138048 | 15.81 | 2.48% |
| 2009-01-09 | 619.93 | 648.77 | 617.39 | 638.02 | 4178610 | 29086132 | 10.86 | 1.73% |
| 2008-12-26 | 695.04 | 696.99 | 618.48 | 627.16 | 5649724 | 39027628 | -68.83 | -9.89% |
| 2008-12-19 | 674.83 | 704.04 | 649.77 | 695.99 | 8231422 | 55858764 | 31.11 | 4.68% |
| 2008-12-12 | 696.48 | 710.56 | 655.35 | 664.88 | 9230851 | 63714224 | -22.65 | -3.29% |
| 2008-12-05 | 604.49 | 688.69 | 599.67 | 687.52 | 9321607 | 60903912 | 80.56 | 13.27% |
| 2008-11-28 | 624.34 | 656.42 | 593.13 | 606.97 | 5625532 | 34111696 | -15.82 | -2.54% |
| 2008-11-21 | 637.88 | 662.93 | 597.74 | 622.78 | 7519624 | 45037076 | -16.75 | -2.62% |
| 2008-11-14 | 565.05 | 639.54 | 565.05 | 639.54 | 6832519 | 38315376 | 82.39 | 14.79% |
| 2008-11-07 | 557.22 | 561.50 | 528.52 | 557.15 | 3705719 | 23040084 | -2.52 | -0.45% |
| 2008-10-31 | 612.79 | 613.54 | 557.17 | 559.67 | 3459763 | 22097284 | -63.34 | -10.17% |
| 2008-10-24 | 628.09 | 646.88 | 611.78 | 623.01 | 2553383 | 17064906 | -3.08 | -0.49% |
| 2008-10-17 | 636.28 | 688.29 | 617.60 | 626.09 | 2843632 | 19519234 | -19.31 | -2.99% |
| 2008-10-10 | 718.29 | 719.05 | 642.00 | 645.39 | 3126171 | 24229768 | -80.58 | -11.10% |
| 2008-09-26 | 746.83 | 771.72 | 688.19 | 725.98 | 5315323 | 44162348 | 18.57 | 2.62% |
| 2008-09-19 | 678.57 | 707.41 | 612.55 | 707.41 | 2729913 | 18064280 | 27.41 | 4.03% |
| 2008-09-12 | 693.70 | 699.41 | 664.13 | 680.00 | 2109004 | 17177242 | -17.71 | -2.54% |
| 2008-09-05 | 731.10 | 736.70 | 697.68 | 697.71 | 2543313 | 20378682 | -36.56 | -4.98% |
| 2008-08-29 | 752.13 | 764.76 | 708.59 | 734.27 | 2704317 | 26295308 | -16.99 | -2.26% |
| 2008-08-22 | 782.07 | 795.41 | 711.21 | 751.26 | 4379841 | 34405040 | -29.74 | -3.81% |
| 2008-08-15 | 813.97 | 816.01 | 742.94 | 781.00 | 3585820 | 30385276 | -32.40 | -3.98% |
| 2008-08-08 | 904.93 | 910.29 | 813.30 | 813.40 | 2949908 | 29074664 | -96.93 | -10.65% |
| 2008-08-01 | 936.22 | 951.73 | 880.89 | 910.33 | 3914906 | 38667692 | -21.87 | -2.35% |
| 2008-07-25 | 900.02 | 953.05 | 894.05 | 932.20 | 4272141 | 50009728 | 30.36 | 3.37% |
| 2008-07-18 | 923.39 | 953.39 | 861.04 | 901.84 | 5078627 | 55177152 | -27.41 | -2.95% |
| 2008-07-11 | 866.78 | 968.80 | 864.63 | 929.25 | 8045411 | 77267752 | 63.45 | 7.33% |
| 2008-07-04 | 823.45 | 875.20 | 810.87 | 865.80 | 3941417 | 37605396 | 37.56 | 4.54% |
| 2008-06-27 | 816.67 | 898.50 | 805.99 | 828.24 | 4727226 | 45266344 | 2.69 | 0.33% |
| 2008-06-20 | 924.19 | 932.79 | 783.35 | 825.55 | 4712172 | 43759388 | -104.44 | -11.23% |
| 2008-06-13 | 1056.37 | 1056.37 | 929.36 | 929.99 | 2598276 | 23451042 | -152.87 | -14.12% |
| 2008-06-06 | 1110.94 | 1122.47 | 1076.58 | 1082.86 | 3625018 | 35907164 | -39.38 | -3.51% |
| 2008-05-30 | 1123.02 | 1146.94 | 1092.97 | 1122.24 | 4007764 | 50851024 | -6.22 | -0.55% |
| 2008-05-23 | 1225.44 | 1228.07 | 1096.19 | 1128.46 | 4722371 | 53261480 | -96.31 | -7.86% |
| 2008-05-16 | 1171.09 | 1246.52 | 1159.53 | 1224.77 | 5613535 | 71453688 | 41.89 | 3.54% |
| 2008-05-09 | 1234.28 | 1251.64 | 1161.58 | 1182.88 | 5698862 | 70373648 | -35.86 | -2.94% |
| 2008-04-30 | 1159.33 | 1223.04 | 1151.59 | 1218.74 | 3131722 | 39239604 | 46.01 | 3.92% |
| 2008-04-25 | 1103.24 | 1210.67 | 987.91 | 1172.73 | 5573510 | 62477936 | 136.13 | 13.13% |
| 2008-04-18 | 1176.91 | 1178.60 | 1033.85 | 1036.60 | 3406591 | 39680056 | -163.94 | -13.66% |
| 2008-04-11 | 1104.62 | 1218.58 | 1095.64 | 1200.54 | 5039593 | 63361504 | 76.53 | 6.81% |
| 2008-04-03 | 1257.80 | 1273.17 | 1074.73 | 1124.01 | 3339098 | 40251472 | -179.18 | -13.75% |
| 2008-03-28 | 1366.63 | 1375.43 | 1232.23 | 1303.19 | 5480808 | 74170352 | -46.83 | -3.47% |
| 2008-03-21 | 1386.29 | 1386.29 | 1201.07 | 1350.03 | 5823322 | 75308832 | -41.10 | -2.96% |
| 2008-03-14 | 1543.14 | 1547.38 | 1374.25 | 1391.13 | 3580147 | 49007756 | -159.55 | -10.29% |
| 2008-03-07 | 1518.30 | 1612.62 | 1504.42 | 1550.68 | 5484199 | 77125168 | 31.38 | 2.06% |
| 2008-02-29 | 1489.40 | 1521.62 | 1428.89 | 1519.30 | 3418873 | 45983864 | 32.37 | 2.18% |
| 2008-02-22 | 1509.04 | 1550.38 | 1473.68 | 1486.92 | 3048816 | 41526808 | 14.91 | 1.01% |
| 2008-02-15 | 1512.31 | 1529.59 | 1455.67 | 1472.01 | 1587709 | 20370136 | -24.63 | -1.65% |
| 2008-02-05 | 1427.72 | 1512.50 | 1426.03 | 1496.64 | 1300146 | 16913838 | 89.80 | 6.38% |
| 2008-02-01 | 1579.02 | 1579.02 | 1373.71 | 1406.84 | 4136155 | 52428160 | -174.16 | -11.02% |
| 2008-01-25 | 1694.92 | 1701.11 | 1477.32 | 1581.00 | 7449961 | 102036512 | -106.16 | -6.29% |
| 2008-01-18 | 1716.62 | 1756.14 | 1619.85 | 1687.16 | 8135639 | 114846808 | -21.12 | -1.24% |
| 2008-01-11 | 1671.24 | 1711.49 | 1629.40 | 1708.28 | 8040177 | 115794248 | 45.85 | 2.76% |
| 2008-01-04 | 1579.07 | 1666.68 | 1576.07 | 1662.43 | 4994426 | 61812876 | 84.67 | 5.37% |
| 2007-12-28 | 1527.56 | 1601.54 | 1527.56 | 1577.76 | 5706514 | 75508000 | 57.95 | 3.81% |
| 2007-12-21 | 1473.51 | 1522.92 | 1455.32 | 1519.81 | 4538579 | 56331672 | 54.01 | 3.69% |
| 2007-12-14 | 1433.93 | 1500.72 | 1417.42 | 1465.80 | 5127520 | 61032176 | 15.94 | 1.10% |
| 2007-12-07 | 1364.69 | 1453.57 | 1360.42 | 1449.87 | 3255176 | 40744844 | 83.84 | 6.14% |
| 2007-11-30 | 1393.71 | 1404.04 | 1346.33 | 1366.03 | 3132852 | 41941336 | -8.72 | -0.64% |
| 2007-11-23 | 1388.36 | 1444.99 | 1337.23 | 1374.75 | 3036270 | 41699508 | -11.90 | -0.86% |
| 2007-11-16 | 1351.90 | 1409.54 | 1317.06 | 1386.65 | 3866593 | 48381264 | 9.70 | 0.70% |
| 2007-11-09 | 1483.98 | 1510.81 | 1368.88 | 1376.95 | 3756814 | 56763352 | -105.68 | -7.13% |
| 2007-11-02 | 1451.79 | 1553.87 | 1438.96 | 1482.63 | 5813463 | 90353568 | 43.96 | 3.06% |
| 2007-10-26 | 1581.46 | 1593.01 | 1413.30 | 1438.67 | 6340925 | 94984960 | -152.79 | -9.60% |
| 2007-10-18 | 1628.78 | 1649.58 | 1578.85 | 1591.46 | 6356341 | 87280576 | -41.16 | -2.52% |
| 2007-10-12 | 1715.89 | 1719.59 | 1552.28 | 1632.62 | 10552116 | 152088352 | -51.25 | -3.04% |
| 2007-09-28 | 1672.25 | 1689.88 | 1628.62 | 1683.87 | 6045380 | 87811840 | 13.78 | 0.82% |
| 2007-09-21 | 1603.16 | 1695.87 | 1599.53 | 1670.10 | 11843393 | 159533168 | 66.44 | 4.14% |
| 2007-09-14 | 1634.56 | 1670.33 | 1502.28 | 1603.65 | 9902128 | 125266216 | -53.42 | -3.22% |
| 2007-09-07 | 1663.29 | 1711.41 | 1652.95 | 1657.08 | 13163148 | 178667488 | 6.43 | 0.39% |
| 2007-08-31 | 1628.31 | 1678.01 | 1556.26 | 1650.64 | 14111624 | 182933648 | 33.53 | 2.07% |
| 2007-08-24 | 1521.10 | 1623.50 | 1516.92 | 1617.11 | 13113098 | 170387136 | 125.34 | 8.40% |
| 2007-08-17 | 1504.46 | 1556.77 | 1483.26 | 1491.77 | 8441737 | 117121376 | -19.16 | -1.27% |
| 2007-08-10 | 1563.49 | 1590.17 | 1481.74 | 1510.92 | 9961777 | 143955888 | -39.79 | -2.57% |
| 2007-08-03 | 1527.45 | 1583.15 | 1475.68 | 1550.71 | 11358815 | 143382464 | 21.35 | 1.40% |
| 2007-07-27 | 1385.96 | 1546.20 | 1385.96 | 1529.36 | 9025401 | 110589592 | 148.66 | 10.77% |
| 2007-07-20 | 1354.40 | 1385.11 | 1297.57 | 1380.70 | 4482525 | 55063424 | 24.47 | 1.80% |
| 2007-07-13 | 1358.48 | 1397.88 | 1334.19 | 1356.23 | 4859826 | 63324032 | 11.11 | 0.83% |
| 2007-07-06 | 1336.45 | 1394.15 | 1248.89 | 1345.12 | 6184515 | 79468320 | 5.88 | 0.44% |
| 2007-06-29 | 1470.18 | 1489.24 | 1307.11 | 1339.24 | 9490405 | 131329264 | -130.74 | -8.89% |
| 2007-06-22 | 1580.15 | 1646.82 | 1437.29 | 1469.98 | 11729926 | 161754544 | -91.18 | -5.84% |
| 2007-06-15 | 1472.41 | 1620.41 | 1443.90 | 1561.16 | 14304873 | 200458096 | 119.40 | 8.28% |
| 2007-06-08 | 1472.65 | 1475.75 | 1205.23 | 1441.76 | 13684810 | 156168608 | -20.69 | -1.42% |
| 2007-06-01 | 1635.33 | 1670.52 | 1417.50 | 1462.45 | 16747443 | 216779296 | -152.25 | -9.43% |
| 2007-05-25 | 1445.66 | 1621.03 | 1438.51 | 1614.70 | 17992972 | 225781056 | 128.07 | 8.62% |
| 2007-05-18 | 1488.72 | 1509.22 | 1416.09 | 1486.63 | 11935052 | 133987760 | -17.63 | -1.17% |
| 2007-05-11 | 1424.61 | 1534.49 | 1409.18 | 1504.26 | 15109894 | 173089280 | 71.41 | 4.98% |
| 2007-04-27 | 1367.36 | 1445.64 | 1367.36 | 1432.85 | 13793581 | 152905584 | 72.27 | 5.31% |
| 2007-04-20 | 1326.20 | 1389.44 | 1262.99 | 1360.59 | 16049604 | 189981392 | 32.78 | 2.47% |
| 2007-04-13 | 1266.55 | 1358.96 | 1241.72 | 1327.81 | 14501379 | 155244240 | 60.21 | 4.75% |
| 2007-04-06 | 1180.64 | 1283.46 | 1168.96 | 1267.60 | 11902677 | 131575536 | 89.60 | 7.61% |
| 2007-03-30 | 1152.34 | 1214.58 | 1152.34 | 1178.00 | 12035169 | 117236688 | 32.06 | 2.80% |
| 2007-03-23 | 1040.47 | 1155.74 | 1030.34 | 1145.94 | 10462952 | 101278896 | 72.30 | 6.73% |
| 2007-03-16 | 1065.33 | 1110.07 | 1056.14 | 1073.64 | 10179449 | 90486336 | 8.96 | 0.84% |
| 2007-03-09 | 1013.57 | 1082.73 | 960.42 | 1064.68 | 9822444 | 92326200 | 55.84 | 5.54% |
| 2007-03-02 | 1034.35 | 1089.10 | 947.26 | 1008.84 | 12226393 | 104699160 | -23.80 | -2.31% |
| 2007-02-16 | 938.91 | 1043.94 | 938.91 | 1032.65 | 8117717 | 67216816 | 94.26 | 10.04% |
| 2007-02-09 | 840.04 | 944.57 | 834.63 | 938.39 | 9460870 | 78816952 | 93.94 | 11.12% |
| 2007-02-02 | 879.44 | 921.23 | 836.68 | 844.45 | 10798036 | 87138936 | -30.03 | -3.43% |
| 2007-01-26 | 851.03 | 908.82 | 821.42 | 874.48 | 12234126 | 99892880 | 36.24 | 4.32% |
| 2007-01-19 | 761.31 | 838.24 | 761.31 | 838.24 | 11293740 | 81546456 | 76.79 | 10.09% |
| 2007-01-12 | 725.72 | 821.54 | 725.72 | 761.45 | 13251823 | 87969968 | 35.73 | 4.92% |
| 2007-01-05 | 698.12 | 725.72 | 695.79 | 725.72 | 4986977 | 29894520 | 33.01 | 4.76% |
| 2006-12-29 | 700.92 | 707.51 | 678.27 | 692.71 | 6094169 | 38488908 | -8.39 | -1.20% |
| 2006-12-22 | 704.16 | 720.94 | 688.72 | 701.10 | 7896773 | 51904188 | -0.20 | -0.03% |
| 2006-12-15 | 654.62 | 702.04 | 654.15 | 701.30 | 6233554 | 38916752 | 43.05 | 6.54% |
| 2006-12-08 | 672.26 | 707.06 | 657.66 | 658.25 | 9041356 | 59196864 | -13.94 | -2.07% |
| 2006-12-01 | 645.97 | 675.06 | 639.46 | 672.19 | 6353916 | 39870184 | 26.26 | 4.07% |
