股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 843.51 | 857.32 | 794.12 | 799.16 | 21156592 | 358764128 | -43.15 | -5.12% |
| 2009-11-20 | 808.94 | 847.53 | 808.94 | 842.31 | 19058586 | 314404960 | 39.81 | 4.96% |
| 2009-11-13 | 787.48 | 802.49 | 781.81 | 802.49 | 14561902 | 228196832 | 16.19 | 2.06% |
| 2009-11-06 | 726.99 | 794.49 | 721.00 | 786.30 | 18190320 | 304414400 | 45.82 | 6.19% |
| 2009-10-30 | 768.41 | 769.78 | 739.19 | 740.48 | 14131257 | 252288384 | -28.84 | -3.75% |
| 2009-10-23 | 740.14 | 774.16 | 738.33 | 769.33 | 15857840 | 244058896 | 27.83 | 3.75% |
| 2009-10-16 | 746.31 | 752.18 | 731.42 | 741.50 | 8007088 | 120451040 | 36.99 | 5.25% |
| 2009-08-26 | 684.74 | 709.15 | 680.43 | 704.51 | 2835996 | 39626096 | -8.11 | -1.14% |
| 2009-07-14 | 703.13 | 712.69 | 702.47 | 712.62 | 3052293 | 40421344 | 66.06 | 10.22% |
| 2009-06-25 | 632.84 | 651.99 | 629.18 | 646.56 | 4353894 | 53232488 | 39.78 | 6.55% |
| 2009-05-14 | 627.13 | 627.37 | 589.72 | 606.79 | 8862218 | 108755840 | -20.21 | -3.22% |
| 2009-05-08 | 614.15 | 645.30 | 614.15 | 627.00 | 16699354 | 201314272 | 15.55 | 2.54% |
| 2009-04-30 | 598.45 | 617.09 | 579.95 | 611.45 | 9148801 | 103451040 | 10.64 | 1.77% |
| 2009-04-24 | 621.86 | 641.78 | 593.12 | 600.80 | 16193456 | 181612480 | -24.96 | -3.99% |
| 2009-04-17 | 598.98 | 659.04 | 597.77 | 625.76 | 26613252 | 315648512 | 32.48 | 5.47% |
| 2009-04-10 | 560.84 | 595.04 | 554.97 | 593.29 | 14496527 | 161311936 | 32.19 | 5.74% |
| 2009-04-03 | 536.72 | 570.62 | 529.57 | 561.09 | 15166117 | 172794432 | 23.07 | 4.29% |
| 2009-03-27 | 535.81 | 549.09 | 518.64 | 538.02 | 14709462 | 162131920 | 0.90 | 0.17% |
| 2009-03-20 | 500.13 | 539.47 | 492.54 | 537.12 | 13207833 | 140112768 | 35.70 | 7.12% |
| 2009-03-13 | 501.55 | 509.81 | 477.04 | 501.42 | 10775583 | 114965432 | 3.86 | 0.78% |
| 2009-03-06 | 450.38 | 511.62 | 448.17 | 497.56 | 14209880 | 140745296 | 41.28 | 9.05% |
| 2009-02-27 | 505.92 | 532.25 | 449.64 | 456.27 | 18112656 | 184443200 | -52.14 | -10.26% |
| 2009-02-20 | 521.71 | 529.75 | 478.09 | 508.41 | 16254907 | 165616640 | -10.84 | -2.09% |
| 2009-02-13 | 467.86 | 521.11 | 465.16 | 519.26 | 19711632 | 194018368 | 58.06 | 12.59% |
| 2009-02-06 | 432.88 | 461.60 | 429.08 | 461.19 | 14142984 | 121752688 | 32.31 | 7.53% |
| 2009-01-23 | 419.26 | 434.80 | 416.56 | 428.88 | 10023442 | 89543128 | 10.95 | 2.62% |
| 2009-01-16 | 404.94 | 425.07 | 394.45 | 417.93 | 12153460 | 103669088 | 13.22 | 3.27% |
| 2009-01-09 | 393.84 | 412.69 | 388.92 | 404.71 | 9510658 | 91176440 | 27.69 | 7.34% |
| 2008-12-26 | 404.19 | 419.00 | 369.24 | 377.02 | 10094346 | 78546328 | -28.01 | -6.92% |
| 2008-12-19 | 385.44 | 410.85 | 368.74 | 405.02 | 10698112 | 83353344 | 26.42 | 6.98% |
| 2008-12-12 | 386.10 | 399.94 | 370.37 | 378.60 | 14036634 | 101587192 | -0.41 | -0.11% |
| 2008-12-05 | 322.79 | 385.40 | 321.13 | 379.01 | 12211674 | 87769712 | 55.34 | 17.10% |
| 2008-11-28 | 339.45 | 341.59 | 314.64 | 323.67 | 5838378 | 41688220 | -17.36 | -5.09% |
| 2008-11-21 | 320.55 | 361.19 | 316.30 | 341.03 | 12623779 | 91996112 | 19.27 | 5.99% |
| 2008-11-14 | 284.91 | 321.76 | 284.91 | 321.76 | 9280077 | 64257132 | 39.58 | 14.03% |
| 2008-11-07 | 272.78 | 282.70 | 265.76 | 282.18 | 3902482 | 21837056 | 8.10 | 2.96% |
| 2008-10-31 | 292.31 | 292.31 | 265.42 | 274.08 | 4455050 | 28833048 | -23.47 | -7.89% |
| 2008-10-24 | 302.72 | 314.44 | 294.32 | 297.55 | 4202960 | 31008552 | -5.33 | -1.76% |
| 2008-10-17 | 325.82 | 343.37 | 298.81 | 302.88 | 4448531 | 31979588 | -26.90 | -8.16% |
| 2008-10-10 | 396.89 | 396.89 | 322.55 | 329.79 | 4707095 | 41048520 | -71.94 | -17.91% |
| 2008-09-26 | 430.37 | 438.91 | 371.44 | 401.72 | 8055442 | 70978496 | -0.94 | -0.23% |
| 2008-09-19 | 377.23 | 402.67 | 348.63 | 402.67 | 4196010 | 33036372 | 24.88 | 6.59% |
| 2008-09-12 | 399.11 | 400.50 | 373.97 | 377.78 | 3946115 | 30618528 | -20.87 | -5.23% |
| 2008-09-05 | 426.85 | 426.85 | 398.05 | 398.65 | 3718239 | 32256482 | -30.81 | -7.17% |
| 2008-08-29 | 455.58 | 459.18 | 416.46 | 429.46 | 3903988 | 37565648 | -25.31 | -5.57% |
| 2008-08-22 | 476.74 | 485.11 | 437.78 | 454.77 | 5246002 | 55398104 | -19.99 | -4.21% |
| 2008-08-15 | 532.17 | 532.53 | 473.64 | 474.76 | 5209176 | 65686972 | -56.96 | -10.71% |
| 2008-08-08 | 592.82 | 595.73 | 530.55 | 531.72 | 5093964 | 61810600 | -64.08 | -10.76% |
| 2008-08-01 | 619.81 | 625.99 | 579.47 | 595.80 | 6681637 | 83785168 | -22.67 | -3.67% |
| 2008-07-25 | 602.40 | 628.03 | 598.06 | 618.47 | 8900722 | 127568760 | 13.16 | 2.17% |
| 2008-07-18 | 593.19 | 614.77 | 578.65 | 605.31 | 7690082 | 102049944 | 9.80 | 1.65% |
| 2008-07-11 | 587.87 | 620.98 | 586.58 | 595.51 | 8635736 | 111700656 | 8.76 | 1.49% |
| 2008-07-04 | 553.63 | 598.29 | 550.40 | 586.75 | 6499530 | 80274192 | 26.25 | 4.68% |
| 2008-06-27 | 537.89 | 596.57 | 529.71 | 560.50 | 6580367 | 77931968 | 21.04 | 3.90% |
| 2008-06-20 | 565.41 | 572.97 | 508.01 | 539.46 | 4869796 | 58313100 | -27.73 | -4.89% |
| 2008-06-13 | 640.00 | 643.06 | 566.56 | 567.19 | 3720945 | 51370104 | -103.01 | -15.37% |
| 2008-06-06 | 697.69 | 722.03 | 665.59 | 670.19 | 4103157 | 71782160 | -33.09 | -4.71% |
| 2008-05-30 | 714.98 | 723.00 | 678.04 | 703.28 | 5649563 | 98247720 | -3.89 | -0.55% |
| 2008-05-23 | 713.03 | 729.95 | 649.71 | 707.17 | 5616374 | 106031024 | -6.71 | -0.94% |
| 2008-05-16 | 702.49 | 735.21 | 687.28 | 713.88 | 7010467 | 123423456 | 2.59 | 0.36% |
| 2008-05-09 | 692.75 | 726.44 | 671.61 | 711.29 | 6835667 | 117868760 | 23.99 | 3.49% |
| 2008-04-30 | 653.21 | 687.49 | 648.51 | 687.30 | 3947353 | 58775460 | 24.06 | 3.63% |
| 2008-04-25 | 643.46 | 682.86 | 552.27 | 663.25 | 6295165 | 102435856 | 61.01 | 10.13% |
| 2008-04-18 | 665.46 | 665.94 | 600.26 | 602.24 | 3419056 | 56904184 | -78.39 | -11.52% |
| 2008-04-11 | 618.25 | 690.26 | 611.45 | 680.62 | 4081089 | 68663400 | 57.94 | 9.31% |
| 2008-04-03 | 704.53 | 718.12 | 596.52 | 622.68 | 2980102 | 51168756 | -97.15 | -13.50% |
| 2008-03-28 | 753.43 | 758.85 | 676.25 | 719.83 | 3632672 | 68919616 | -27.25 | -3.65% |
| 2008-03-21 | 773.02 | 773.02 | 657.88 | 747.09 | 5418187 | 94100720 | -29.04 | -3.74% |
| 2008-03-14 | 838.92 | 841.93 | 759.93 | 776.13 | 3795253 | 81186112 | -69.54 | -8.22% |
| 2008-03-07 | 845.00 | 889.26 | 839.05 | 845.66 | 6087248 | 121906352 | -3.83 | -0.45% |
| 2008-02-29 | 855.15 | 864.21 | 804.41 | 849.49 | 4313717 | 97694144 | -2.39 | -0.28% |
| 2008-02-22 | 883.16 | 892.40 | 841.87 | 851.89 | 3797174 | 81881456 | 6.79 | 0.80% |
| 2008-02-15 | 840.32 | 848.69 | 818.65 | 845.10 | 1839335 | 41885808 | 11.09 | 1.33% |
| 2008-02-05 | 796.30 | 844.69 | 796.30 | 834.01 | 1611206 | 38125540 | 54.73 | 7.02% |
| 2008-02-01 | 880.62 | 880.62 | 752.44 | 779.28 | 5022374 | 106100160 | -106.40 | -12.01% |
| 2008-01-25 | 893.66 | 895.70 | 788.69 | 885.68 | 7833842 | 189484720 | -5.42 | -0.61% |
| 2008-01-18 | 851.22 | 891.29 | 836.20 | 891.10 | 7210249 | 166508160 | 36.54 | 4.28% |
| 2008-01-11 | 823.01 | 863.74 | 809.76 | 854.56 | 7031729 | 153000672 | 26.94 | 3.25% |
| 2008-01-04 | 780.95 | 829.03 | 776.29 | 827.62 | 4359187 | 88479760 | 45.88 | 5.87% |
| 2007-12-28 | 738.55 | 792.38 | 738.55 | 781.74 | 5370587 | 112597104 | 46.75 | 6.36% |
| 2007-12-21 | 702.51 | 737.24 | 701.04 | 734.98 | 4239304 | 89310616 | 37.63 | 5.40% |
| 2007-12-14 | 655.73 | 707.50 | 651.47 | 697.35 | 6291403 | 115754464 | 33.54 | 5.05% |
| 2007-12-07 | 630.62 | 663.87 | 627.53 | 663.81 | 3221682 | 61615800 | 33.83 | 5.37% |
| 2007-11-30 | 646.56 | 649.99 | 621.11 | 629.98 | 2270722 | 36682660 | -10.03 | -1.57% |
| 2007-11-23 | 640.58 | 666.78 | 622.00 | 640.01 | 2932329 | 52391260 | 1.34 | 0.21% |
| 2007-11-16 | 639.38 | 650.74 | 621.23 | 638.67 | 3124464 | 54301976 | -11.60 | -1.78% |
| 2007-11-09 | 665.24 | 690.46 | 638.28 | 650.27 | 3124014 | 49460160 | -19.69 | -2.94% |
| 2007-11-02 | 676.22 | 712.69 | 665.82 | 669.96 | 3633884 | 70206336 | -2.01 | -0.30% |
| 2007-10-26 | 751.57 | 761.97 | 661.47 | 671.97 | 4696428 | 93960616 | -90.99 | -11.93% |
| 2007-10-18 | 741.87 | 782.94 | 733.42 | 762.96 | 4718848 | 110706168 | 23.71 | 3.21% |
| 2007-10-12 | 792.73 | 794.26 | 712.05 | 739.25 | 6929220 | 136817920 | -40.29 | -5.17% |
| 2007-09-28 | 744.60 | 784.26 | 732.54 | 779.54 | 5918552 | 127007688 | 37.89 | 5.11% |
| 2007-09-21 | 744.02 | 763.72 | 729.35 | 741.65 | 8383571 | 146313024 | -9.07 | -1.21% |
| 2007-09-14 | 743.38 | 771.70 | 711.38 | 750.72 | 7971177 | 157102176 | 0.90 | 0.12% |
| 2007-09-07 | 779.27 | 791.99 | 749.82 | 749.82 | 10645175 | 205065152 | -21.71 | -2.81% |
| 2007-08-31 | 759.27 | 774.99 | 729.28 | 771.53 | 10630601 | 197023024 | 16.87 | 2.24% |
| 2007-08-24 | 728.26 | 758.40 | 723.02 | 754.65 | 8840954 | 193729792 | 40.26 | 5.64% |
| 2007-08-17 | 701.44 | 728.49 | 692.29 | 714.39 | 7065214 | 160060016 | 10.25 | 1.46% |
| 2007-08-10 | 715.17 | 722.58 | 683.37 | 704.14 | 6995670 | 144658944 | -8.15 | -1.14% |
| 2007-08-03 | 683.58 | 718.82 | 682.67 | 712.29 | 6806772 | 139727104 | 30.40 | 4.46% |
| 2007-07-27 | 643.42 | 685.55 | 643.42 | 681.89 | 8459295 | 131457704 | 41.82 | 6.53% |
| 2007-07-20 | 619.21 | 642.00 | 603.88 | 640.07 | 3973702 | 58690184 | 18.58 | 2.99% |
| 2007-07-13 | 612.35 | 626.44 | 600.21 | 621.49 | 5178429 | 66188592 | 12.57 | 2.06% |
| 2007-07-06 | 613.27 | 629.36 | 571.60 | 608.92 | 5653617 | 69561872 | -7.45 | -1.21% |
| 2007-06-29 | 674.04 | 685.58 | 606.33 | 616.37 | 9343404 | 135889328 | -57.63 | -8.55% |
| 2007-06-22 | 718.20 | 733.66 | 661.99 | 674.00 | 13062666 | 189311328 | -29.76 | -4.23% |
| 2007-06-15 | 674.53 | 717.43 | 657.03 | 703.76 | 13228606 | 186928464 | 40.32 | 6.08% |
| 2007-06-08 | 644.39 | 671.75 | 562.47 | 663.44 | 14396972 | 193841072 | 14.67 | 2.26% |
| 2007-06-01 | 720.07 | 749.42 | 647.20 | 648.77 | 15578761 | 279390624 | -66.72 | -9.32% |
| 2007-05-25 | 667.77 | 725.27 | 666.35 | 715.49 | 13607549 | 222668256 | 25.30 | 3.67% |
| 2007-05-18 | 671.46 | 698.10 | 651.53 | 690.19 | 13175751 | 200879696 | 9.78 | 1.44% |
| 2007-05-11 | 654.88 | 695.57 | 653.32 | 680.41 | 13903478 | 215338336 | 23.43 | 3.57% |
| 2007-04-27 | 643.54 | 666.56 | 630.88 | 656.98 | 16336007 | 208251584 | 16.66 | 2.60% |
| 2007-04-20 | 615.28 | 646.33 | 601.34 | 640.32 | 18885304 | 218970832 | 26.80 | 4.37% |
| 2007-04-13 | 586.51 | 622.38 | 576.42 | 613.52 | 15420451 | 189467168 | 27.77 | 4.74% |
| 2007-04-06 | 545.21 | 586.71 | 543.90 | 585.75 | 11872386 | 133728656 | 43.48 | 8.02% |
| 2007-03-30 | 541.37 | 563.26 | 533.17 | 542.27 | 14984837 | 144147488 | 5.47 | 1.02% |
| 2007-03-23 | 512.64 | 546.32 | 509.11 | 536.80 | 12514938 | 115720592 | 10.13 | 1.92% |
| 2007-03-16 | 514.46 | 545.37 | 510.62 | 526.67 | 13128959 | 117776112 | 13.12 | 2.55% |
| 2007-03-09 | 515.29 | 523.35 | 493.93 | 513.55 | 10546130 | 88446544 | -1.91 | -0.37% |
| 2007-03-02 | 521.87 | 540.35 | 481.43 | 515.46 | 12753877 | 119485760 | -3.15 | -0.61% |
| 2007-02-16 | 470.12 | 527.58 | 470.12 | 518.61 | 11229438 | 90127496 | 50.07 | 10.69% |
| 2007-02-09 | 451.63 | 473.94 | 443.78 | 468.54 | 7663461 | 70742600 | 12.83 | 2.81% |
| 2007-02-02 | 475.54 | 494.06 | 450.52 | 455.71 | 9851673 | 91022936 | -18.22 | -3.85% |
| 2007-01-26 | 497.42 | 510.93 | 445.73 | 473.93 | 11172933 | 108736288 | -18.24 | -3.71% |
| 2007-01-19 | 424.80 | 493.18 | 423.94 | 492.17 | 11130142 | 106871936 | 67.10 | 15.79% |
| 2007-01-12 | 407.10 | 454.36 | 407.03 | 425.07 | 8680599 | 79399472 | 18.26 | 4.49% |
| 2007-01-05 | 405.13 | 408.84 | 392.76 | 406.81 | 2340459 | 23991540 | 4.11 | 1.02% |
| 2006-12-29 | 408.55 | 417.83 | 395.80 | 402.69 | 5020877 | 59742996 | -3.91 | -0.96% |
| 2006-12-22 | 411.53 | 428.19 | 402.34 | 406.60 | 7320059 | 73292232 | -3.17 | -0.77% |
| 2006-12-15 | 394.16 | 414.45 | 393.98 | 409.77 | 5120296 | 57081284 | 13.74 | 3.47% |
| 2006-12-08 | 396.66 | 428.17 | 395.22 | 396.03 | 8241787 | 64270248 | 0.13 | 0.03% |
| 2006-12-01 | 377.79 | 401.47 | 376.04 | 395.91 | 4641861 | 38159344 | 18.30 | 4.84% |
