股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 1390.05 | 1452.57 | 1346.40 | 1353.04 | 17435286 | 212222656 | -37.25 | -2.68% |
| 2009-11-20 | 1352.06 | 1406.80 | 1343.13 | 1390.30 | 19820700 | 234313632 | 48.98 | 3.65% |
| 2009-11-13 | 1260.12 | 1341.32 | 1245.34 | 1341.32 | 15960568 | 189794400 | 84.13 | 6.69% |
| 2009-11-06 | 1167.10 | 1267.88 | 1162.43 | 1257.19 | 14583148 | 159283456 | 70.94 | 5.98% |
| 2009-10-30 | 1225.24 | 1227.80 | 1168.17 | 1186.24 | 9587873 | 108977000 | -35.84 | -2.93% |
| 2009-10-23 | 1196.70 | 1232.60 | 1194.64 | 1222.08 | 11988018 | 137858208 | 22.78 | 1.90% |
| 2009-10-16 | 1227.45 | 1230.12 | 1178.35 | 1199.30 | 5332605 | 62380236 | 89.47 | 8.06% |
| 2009-08-26 | 1079.24 | 1119.22 | 1076.89 | 1109.83 | 2529525 | 26688656 | -116.03 | -9.46% |
| 2009-07-14 | 1192.89 | 1227.15 | 1192.89 | 1225.86 | 3444266 | 38071812 | 80.70 | 7.05% |
| 2009-06-25 | 1123.10 | 1150.36 | 1116.29 | 1145.16 | 4942787 | 48776920 | 80.99 | 7.61% |
| 2009-05-14 | 1072.37 | 1084.90 | 1023.43 | 1064.17 | 8357138 | 83446800 | -2.96 | -0.28% |
| 2009-05-08 | 1048.39 | 1091.42 | 1047.76 | 1067.13 | 13333536 | 131697760 | 23.02 | 2.21% |
| 2009-04-30 | 1039.48 | 1052.64 | 987.16 | 1044.11 | 9115025 | 86421616 | 6.54 | 0.63% |
| 2009-04-24 | 1028.78 | 1095.18 | 1003.04 | 1037.57 | 15815443 | 154481856 | 8.40 | 0.82% |
| 2009-04-17 | 983.44 | 1041.00 | 983.44 | 1029.16 | 18892006 | 186820816 | 56.95 | 5.86% |
| 2009-04-10 | 954.62 | 972.22 | 907.57 | 972.22 | 10055045 | 97197488 | 25.86 | 2.73% |
| 2009-04-03 | 903.27 | 967.36 | 885.84 | 946.36 | 12821315 | 122133528 | 43.29 | 4.79% |
| 2009-03-27 | 877.30 | 916.85 | 874.78 | 903.07 | 12452815 | 112321264 | 26.76 | 3.05% |
| 2009-03-20 | 806.37 | 884.64 | 798.17 | 876.31 | 10779993 | 98770672 | 67.83 | 8.39% |
| 2009-03-13 | 850.62 | 861.92 | 792.41 | 808.48 | 8249166 | 73529408 | -36.92 | -4.37% |
| 2009-03-06 | 801.48 | 852.70 | 782.99 | 845.40 | 11016013 | 101917264 | 39.09 | 4.85% |
| 2009-02-27 | 906.98 | 935.10 | 789.05 | 806.32 | 14950138 | 132430856 | -101.24 | -11.16% |
| 2009-02-20 | 954.47 | 958.30 | 870.00 | 907.56 | 14050990 | 135609168 | -36.67 | -3.88% |
| 2009-02-13 | 867.39 | 944.94 | 861.78 | 944.23 | 18071578 | 165051600 | 85.63 | 9.97% |
| 2009-02-06 | 786.45 | 861.37 | 779.74 | 858.60 | 13804028 | 112460568 | 78.95 | 10.13% |
| 2009-01-23 | 811.25 | 825.53 | 772.04 | 779.65 | 8885346 | 79968464 | -27.48 | -3.40% |
| 2009-01-16 | 801.04 | 820.86 | 783.13 | 807.13 | 7836632 | 64601900 | 4.46 | 0.56% |
| 2009-01-09 | 818.03 | 822.47 | 778.80 | 802.67 | 7974994 | 64540784 | -6.15 | -0.76% |
| 2008-12-26 | 861.40 | 866.72 | 788.14 | 808.82 | 8672531 | 61298248 | -50.35 | -5.86% |
| 2008-12-19 | 791.66 | 864.33 | 775.03 | 859.16 | 9157447 | 59797228 | 73.14 | 9.30% |
| 2008-12-12 | 821.94 | 855.34 | 769.14 | 786.02 | 9601158 | 69062200 | -24.26 | -2.99% |
| 2008-12-05 | 754.90 | 827.52 | 743.36 | 810.28 | 9117105 | 72144080 | 54.21 | 7.17% |
| 2008-11-28 | 707.05 | 759.24 | 691.64 | 756.07 | 6475469 | 53706980 | 59.95 | 8.61% |
| 2008-11-21 | 708.39 | 742.70 | 669.38 | 696.12 | 9589698 | 62928088 | -10.41 | -1.47% |
| 2008-11-14 | 633.73 | 707.59 | 624.62 | 706.54 | 7335737 | 46188016 | 77.68 | 12.35% |
| 2008-11-07 | 635.65 | 658.13 | 621.88 | 628.86 | 3588762 | 17496024 | -9.06 | -1.42% |
| 2008-10-31 | 646.06 | 649.18 | 604.08 | 637.92 | 2618512 | 15330609 | -12.92 | -1.99% |
| 2008-10-24 | 638.49 | 680.38 | 632.74 | 650.84 | 2850434 | 16535722 | 11.01 | 1.72% |
| 2008-10-17 | 702.00 | 738.20 | 631.85 | 639.83 | 3149897 | 19868800 | -64.12 | -9.11% |
| 2008-10-10 | 793.41 | 793.41 | 691.90 | 703.95 | 3087588 | 22031032 | -98.28 | -12.25% |
| 2008-09-26 | 827.58 | 859.68 | 726.74 | 802.23 | 5220294 | 40341028 | 5.03 | 0.63% |
| 2008-09-19 | 777.12 | 797.19 | 701.71 | 797.19 | 2817166 | 23913376 | 18.74 | 2.41% |
| 2008-09-12 | 777.57 | 786.78 | 751.30 | 778.46 | 2104166 | 14907901 | 1.10 | 0.14% |
| 2008-09-05 | 887.55 | 887.61 | 767.44 | 777.36 | 3445651 | 32482888 | -105.55 | -11.96% |
| 2008-08-29 | 925.59 | 930.44 | 859.62 | 882.90 | 2939810 | 32894824 | -37.66 | -4.09% |
| 2008-08-22 | 943.67 | 977.60 | 887.13 | 920.56 | 3264109 | 22818936 | -24.51 | -2.59% |
| 2008-08-15 | 973.69 | 976.33 | 905.57 | 945.07 | 2639286 | 22784284 | -30.53 | -3.13% |
| 2008-08-08 | 1058.38 | 1066.94 | 968.41 | 975.60 | 2980770 | 31110576 | -93.38 | -8.73% |
| 2008-08-01 | 1085.63 | 1102.77 | 1042.41 | 1068.98 | 3892413 | 42601184 | -12.09 | -1.12% |
| 2008-07-25 | 1034.90 | 1093.78 | 1028.41 | 1081.07 | 4847968 | 42290496 | 47.41 | 4.59% |
| 2008-07-18 | 1060.84 | 1086.69 | 997.56 | 1033.66 | 3820835 | 34338064 | -36.01 | -3.37% |
| 2008-07-11 | 999.19 | 1105.82 | 999.19 | 1069.67 | 4978993 | 47065400 | 71.52 | 7.17% |
| 2008-07-04 | 977.19 | 1014.20 | 935.48 | 998.15 | 2875446 | 27839740 | 4.52 | 0.46% |
| 2008-06-27 | 947.76 | 1048.68 | 931.49 | 993.63 | 4218156 | 38224304 | 28.33 | 2.94% |
| 2008-06-20 | 1027.91 | 1039.09 | 927.23 | 965.30 | 4057978 | 48588712 | -61.04 | -5.95% |
| 2008-06-13 | 1150.74 | 1156.90 | 1025.38 | 1026.34 | 2409068 | 24963072 | -167.10 | -14.00% |
| 2008-06-06 | 1235.35 | 1247.52 | 1186.45 | 1193.43 | 2862632 | 28493770 | -44.78 | -3.62% |
| 2008-05-30 | 1249.48 | 1249.48 | 1191.67 | 1238.22 | 2833236 | 30811508 | -21.06 | -1.67% |
| 2008-05-23 | 1318.97 | 1328.80 | 1232.81 | 1259.28 | 4054549 | 47697416 | -62.08 | -4.70% |
| 2008-05-16 | 1303.32 | 1383.55 | 1287.19 | 1321.36 | 4055065 | 55428856 | 3.00 | 0.23% |
| 2008-05-09 | 1323.15 | 1341.08 | 1259.70 | 1318.36 | 4345078 | 59818040 | 17.10 | 1.31% |
| 2008-04-30 | 1220.82 | 1309.24 | 1199.32 | 1301.26 | 2126128 | 29313328 | 67.35 | 5.46% |
| 2008-04-25 | 1205.97 | 1277.87 | 1055.46 | 1233.91 | 4660394 | 63791772 | 86.74 | 7.56% |
| 2008-04-18 | 1257.91 | 1271.88 | 1120.13 | 1147.17 | 2324988 | 32538784 | -135.16 | -10.54% |
| 2008-04-11 | 1197.40 | 1301.52 | 1182.92 | 1282.33 | 2673979 | 34547736 | 66.26 | 5.45% |
| 2008-04-03 | 1311.81 | 1329.27 | 1143.54 | 1216.07 | 2161637 | 27902024 | -120.69 | -9.03% |
| 2008-03-28 | 1374.71 | 1391.73 | 1266.79 | 1336.76 | 2564294 | 37244576 | -31.02 | -2.27% |
| 2008-03-21 | 1429.12 | 1429.38 | 1235.25 | 1367.78 | 3695415 | 51776544 | -75.45 | -5.23% |
| 2008-03-14 | 1609.92 | 1620.14 | 1405.87 | 1443.23 | 3539971 | 58184808 | -176.48 | -10.90% |
| 2008-03-07 | 1580.07 | 1657.63 | 1562.83 | 1619.71 | 5046408 | 72020528 | 35.72 | 2.25% |
| 2008-02-29 | 1639.91 | 1643.03 | 1513.68 | 1583.99 | 2848945 | 44416844 | -54.92 | -3.35% |
| 2008-02-22 | 1628.59 | 1681.32 | 1612.20 | 1638.91 | 2998669 | 45268496 | 74.61 | 4.77% |
| 2008-02-15 | 1581.73 | 1605.46 | 1539.04 | 1564.30 | 1086534 | 15172371 | -10.09 | -0.64% |
| 2008-02-05 | 1507.67 | 1602.82 | 1507.67 | 1574.39 | 1088063 | 18773198 | 95.36 | 6.45% |
| 2008-02-01 | 1592.60 | 1599.16 | 1398.19 | 1479.03 | 2966724 | 45087788 | -121.40 | -7.59% |
| 2008-01-25 | 1714.28 | 1716.48 | 1508.04 | 1600.43 | 5096855 | 81105128 | -100.56 | -5.91% |
| 2008-01-18 | 1730.46 | 1774.50 | 1674.10 | 1700.99 | 6656589 | 108605344 | -28.86 | -1.67% |
| 2008-01-11 | 1726.57 | 1743.20 | 1666.45 | 1729.85 | 6156512 | 103746304 | 5.13 | 0.30% |
| 2008-01-04 | 1700.91 | 1760.40 | 1699.34 | 1724.72 | 4076942 | 66114148 | 26.58 | 1.56% |
| 2007-12-28 | 1606.94 | 1744.52 | 1606.94 | 1698.13 | 6028604 | 93086848 | 98.05 | 6.13% |
| 2007-12-21 | 1570.12 | 1628.22 | 1542.98 | 1600.09 | 4218938 | 70166552 | 32.66 | 2.08% |
| 2007-12-14 | 1491.34 | 1629.86 | 1480.22 | 1567.42 | 5443239 | 92975744 | 58.17 | 3.85% |
| 2007-12-07 | 1404.70 | 1513.19 | 1386.28 | 1509.25 | 3123479 | 44542812 | 104.59 | 7.45% |
| 2007-11-30 | 1498.53 | 1504.87 | 1388.49 | 1404.65 | 3630616 | 54926484 | -72.67 | -4.92% |
| 2007-11-23 | 1471.70 | 1540.74 | 1423.67 | 1477.32 | 3614421 | 58637624 | 11.21 | 0.77% |
| 2007-11-16 | 1444.35 | 1498.16 | 1383.69 | 1466.11 | 3870966 | 50294680 | 0.16 | 0.01% |
| 2007-11-09 | 1515.22 | 1560.45 | 1448.11 | 1465.95 | 3792182 | 51564588 | -50.57 | -3.33% |
| 2007-11-02 | 1563.31 | 1589.53 | 1507.58 | 1516.52 | 4752143 | 70563344 | -43.31 | -2.78% |
| 2007-10-26 | 1620.10 | 1644.53 | 1518.25 | 1559.83 | 5436587 | 84971160 | -27.01 | -1.70% |
| 2007-10-18 | 1630.19 | 1656.94 | 1576.93 | 1586.84 | 4427596 | 69615960 | -53.24 | -3.25% |
| 2007-10-12 | 1672.59 | 1707.81 | 1556.13 | 1640.08 | 5124750 | 73286064 | -3.41 | -0.21% |
| 2007-09-28 | 1559.58 | 1648.54 | 1548.20 | 1643.49 | 5202693 | 73268296 | 90.14 | 5.80% |
| 2007-09-21 | 1613.50 | 1629.61 | 1525.20 | 1553.34 | 7329020 | 102071008 | -65.30 | -4.03% |
| 2007-09-14 | 1589.27 | 1636.03 | 1549.19 | 1618.64 | 6677919 | 90728296 | 14.41 | 0.90% |
| 2007-09-07 | 1666.00 | 1694.49 | 1594.28 | 1604.22 | 10295742 | 141366304 | -66.66 | -3.99% |
| 2007-08-31 | 1574.91 | 1671.38 | 1519.15 | 1670.88 | 8902673 | 117270248 | 93.28 | 5.91% |
| 2007-08-24 | 1414.55 | 1584.83 | 1414.55 | 1577.60 | 7837874 | 108923456 | 180.00 | 12.88% |
| 2007-08-17 | 1399.60 | 1434.77 | 1380.08 | 1397.60 | 7721447 | 100903024 | -5.38 | -0.38% |
| 2007-08-10 | 1395.22 | 1461.46 | 1382.46 | 1402.98 | 8495856 | 118389104 | 19.00 | 1.37% |
| 2007-08-03 | 1329.95 | 1383.98 | 1313.79 | 1383.98 | 9078165 | 114339560 | 45.97 | 3.44% |
| 2007-07-27 | 1302.95 | 1359.61 | 1302.95 | 1338.01 | 7953248 | 89911992 | 41.38 | 3.19% |
| 2007-07-20 | 1221.90 | 1298.41 | 1173.96 | 1296.63 | 4070902 | 44762560 | 84.50 | 6.97% |
| 2007-07-13 | 1210.38 | 1227.37 | 1173.37 | 1212.14 | 4716916 | 49316420 | 17.42 | 1.46% |
| 2007-07-06 | 1160.61 | 1205.61 | 1131.99 | 1194.72 | 5426470 | 53843592 | 28.79 | 2.47% |
| 2007-06-29 | 1292.39 | 1307.04 | 1136.75 | 1165.93 | 7681792 | 88905400 | -124.88 | -9.68% |
| 2007-06-22 | 1358.99 | 1399.56 | 1264.73 | 1290.81 | 12223677 | 150622080 | -57.45 | -4.26% |
| 2007-06-15 | 1279.83 | 1395.53 | 1261.84 | 1348.26 | 12125609 | 153323888 | 77.98 | 6.14% |
| 2007-06-08 | 1249.75 | 1279.86 | 1120.28 | 1270.28 | 11725954 | 136874432 | 23.97 | 1.92% |
| 2007-06-01 | 1334.41 | 1429.47 | 1226.59 | 1246.30 | 14121912 | 201695088 | -81.96 | -6.17% |
| 2007-05-25 | 1234.83 | 1345.68 | 1219.12 | 1328.27 | 14672797 | 196733152 | 69.12 | 5.49% |
| 2007-05-18 | 1135.54 | 1260.57 | 1122.24 | 1259.15 | 11043073 | 153125136 | 111.59 | 9.72% |
| 2007-05-11 | 1098.38 | 1189.74 | 1094.26 | 1147.56 | 12717367 | 167392288 | 56.12 | 5.14% |
| 2007-04-27 | 1105.33 | 1117.69 | 1066.45 | 1091.43 | 12891686 | 152954032 | 2.91 | 0.27% |
| 2007-04-20 | 1041.62 | 1119.21 | 1014.45 | 1088.52 | 12850031 | 152615008 | 48.99 | 4.71% |
| 2007-04-13 | 995.62 | 1059.41 | 973.73 | 1039.53 | 12022275 | 136553728 | 46.97 | 4.73% |
| 2007-04-06 | 917.79 | 994.85 | 908.00 | 992.56 | 9095109 | 96062928 | 77.92 | 8.52% |
| 2007-03-30 | 931.02 | 938.41 | 891.99 | 914.64 | 9485140 | 93053072 | -11.40 | -1.23% |
| 2007-03-23 | 856.33 | 926.04 | 851.40 | 926.04 | 9050023 | 82983216 | 44.85 | 5.09% |
| 2007-03-16 | 878.15 | 900.25 | 850.93 | 881.19 | 8544102 | 73245816 | 8.43 | 0.97% |
| 2007-03-09 | 819.15 | 890.13 | 799.06 | 872.76 | 6008475 | 49894940 | 55.13 | 6.74% |
| 2007-03-02 | 880.83 | 883.20 | 797.32 | 817.63 | 7876677 | 65616472 | -64.09 | -7.27% |
| 2007-02-16 | 821.28 | 893.72 | 809.13 | 881.72 | 7091118 | 56231216 | 62.54 | 7.63% |
| 2007-02-09 | 810.24 | 825.09 | 770.67 | 819.18 | 5928598 | 49445576 | 0.78 | 0.10% |
| 2007-02-02 | 836.27 | 873.02 | 792.86 | 818.40 | 6446395 | 54872356 | -23.00 | -2.73% |
| 2007-01-26 | 836.49 | 874.93 | 782.34 | 841.40 | 8048492 | 69600968 | 28.05 | 3.45% |
| 2007-01-19 | 655.38 | 813.34 | 655.38 | 813.34 | 8553945 | 68626280 | 157.16 | 23.95% |
| 2007-01-12 | 624.56 | 672.45 | 623.65 | 656.18 | 7544095 | 53409640 | 28.92 | 4.61% |
| 2007-01-05 | 612.42 | 629.05 | 610.04 | 627.26 | 1980490 | 13556238 | 20.27 | 3.34% |
| 2006-12-29 | 591.23 | 610.18 | 585.69 | 607.00 | 4209244 | 28960704 | 15.06 | 2.54% |
| 2006-12-22 | 576.73 | 617.12 | 576.65 | 591.94 | 5831294 | 39274360 | 16.73 | 2.91% |
| 2006-12-15 | 514.13 | 578.84 | 514.13 | 575.20 | 3763730 | 30875300 | 60.70 | 11.80% |
| 2006-12-08 | 538.37 | 555.04 | 508.59 | 514.50 | 5545376 | 40515304 | -24.24 | -4.50% |
| 2006-12-01 | 499.79 | 541.66 | 493.60 | 538.74 | 4548699 | 30898896 | 42.27 | 8.51% |
