股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 1115.04 | 1133.82 | 1023.18 | 1027.53 | 7677471 | 167823760 | -89.44 | -8.01% |
| 2009-11-20 | 1071.62 | 1127.69 | 1070.38 | 1116.97 | 8815686 | 193304000 | 46.41 | 4.33% |
| 2009-11-13 | 1072.04 | 1100.87 | 1048.14 | 1070.57 | 6718235 | 152569776 | -1.71 | -0.16% |
| 2009-11-06 | 980.86 | 1094.66 | 978.00 | 1072.28 | 7407642 | 166195792 | 66.74 | 6.64% |
| 2009-10-30 | 1035.39 | 1037.27 | 974.70 | 1005.54 | 4654134 | 102011056 | -27.95 | -2.70% |
| 2009-10-23 | 962.93 | 1049.36 | 956.75 | 1033.48 | 6003967 | 131153320 | 71.79 | 7.46% |
| 2009-10-16 | 938.78 | 989.69 | 934.96 | 961.70 | 2880537 | 61706380 | 31.34 | 3.37% |
| 2009-08-26 | 900.09 | 942.66 | 891.70 | 930.35 | 1048897 | 21655352 | -152.54 | -14.09% |
| 2009-07-14 | 1039.32 | 1085.05 | 1039.32 | 1082.89 | 1534511 | 34539848 | 168.91 | 18.48% |
| 2009-06-25 | 907.34 | 939.10 | 898.17 | 913.99 | 2865147 | 54599452 | 121.35 | 15.31% |
| 2009-05-14 | 797.21 | 830.11 | 754.20 | 792.64 | 7644480 | 128543792 | -0.24 | -0.03% |
| 2009-05-08 | 724.94 | 799.13 | 721.91 | 792.88 | 8565746 | 138757952 | 72.39 | 10.05% |
| 2009-04-30 | 697.60 | 738.59 | 679.13 | 720.50 | 4727623 | 70451328 | 14.81 | 2.10% |
| 2009-04-24 | 751.24 | 766.35 | 699.32 | 705.69 | 6272672 | 96532024 | -49.49 | -6.55% |
| 2009-04-17 | 747.39 | 775.67 | 730.25 | 755.17 | 8347299 | 133641120 | 12.81 | 1.73% |
| 2009-04-10 | 753.96 | 769.68 | 698.80 | 742.36 | 5977184 | 92641400 | -12.59 | -1.67% |
| 2009-04-03 | 715.24 | 773.04 | 706.07 | 754.95 | 9750940 | 154081152 | 41.50 | 5.82% |
| 2009-03-27 | 681.86 | 726.93 | 681.51 | 713.46 | 9404647 | 143073760 | 26.90 | 3.92% |
| 2009-03-20 | 622.73 | 693.02 | 617.07 | 686.55 | 7884983 | 110845520 | 59.52 | 9.49% |
| 2009-03-13 | 674.71 | 685.50 | 615.55 | 627.03 | 5681807 | 76193712 | -40.89 | -6.12% |
| 2009-03-06 | 592.42 | 682.12 | 586.48 | 667.92 | 8590310 | 113617968 | 63.59 | 10.52% |
| 2009-02-27 | 650.14 | 696.98 | 602.20 | 604.34 | 8631143 | 114814384 | -52.64 | -8.01% |
| 2009-02-20 | 678.88 | 714.45 | 624.76 | 656.97 | 9180786 | 133526208 | -14.90 | -2.22% |
| 2009-02-13 | 604.16 | 675.72 | 602.07 | 671.87 | 10236062 | 133998080 | 79.34 | 13.39% |
| 2009-02-06 | 536.30 | 593.88 | 528.91 | 592.53 | 7014431 | 82373192 | 59.62 | 11.19% |
| 2009-01-23 | 516.93 | 545.22 | 511.99 | 532.91 | 6648577 | 73622696 | 20.20 | 3.94% |
| 2009-01-16 | 472.07 | 531.23 | 457.48 | 512.72 | 8727016 | 88227896 | 38.76 | 8.18% |
| 2009-01-09 | 457.32 | 492.46 | 455.56 | 473.95 | 5005390 | 49415088 | 5.64 | 1.20% |
| 2008-12-26 | 533.42 | 539.78 | 459.63 | 468.32 | 5474895 | 58547596 | -61.73 | -11.64% |
| 2008-12-19 | 529.30 | 541.75 | 500.17 | 530.04 | 6675839 | 72551912 | 12.81 | 2.48% |
| 2008-12-12 | 541.14 | 564.33 | 510.22 | 517.23 | 10093823 | 112392616 | -13.89 | -2.62% |
| 2008-12-05 | 467.93 | 540.40 | 458.24 | 531.13 | 9712941 | 103396232 | 58.28 | 12.32% |
| 2008-11-28 | 499.31 | 520.67 | 467.48 | 472.85 | 5891784 | 61466900 | -28.20 | -5.63% |
| 2008-11-21 | 519.46 | 554.49 | 476.36 | 501.05 | 8830768 | 95582016 | -24.37 | -4.64% |
| 2008-11-14 | 439.01 | 527.20 | 439.01 | 525.42 | 7955827 | 80995600 | 95.22 | 22.13% |
| 2008-11-07 | 455.48 | 460.46 | 405.16 | 430.20 | 4796022 | 43856768 | -34.87 | -7.50% |
| 2008-10-31 | 510.41 | 515.46 | 459.13 | 465.07 | 5058758 | 57284360 | -57.34 | -10.98% |
| 2008-10-24 | 518.36 | 566.90 | 505.06 | 522.41 | 4201982 | 52389728 | -0.45 | -0.09% |
| 2008-10-17 | 547.69 | 622.45 | 511.75 | 522.86 | 5382549 | 69601856 | -21.61 | -3.97% |
| 2008-10-10 | 677.68 | 698.88 | 536.72 | 544.47 | 6161127 | 92777296 | -133.91 | -19.74% |
| 2008-09-26 | 641.38 | 698.42 | 612.44 | 678.38 | 10299662 | 156581760 | 94.97 | 16.28% |
| 2008-09-19 | 595.41 | 595.41 | 497.23 | 583.41 | 3596691 | 43124344 | -20.94 | -3.46% |
| 2008-09-12 | 619.20 | 632.42 | 586.28 | 604.35 | 3892978 | 53201160 | -6.12 | -1.00% |
| 2008-09-05 | 650.07 | 651.15 | 600.89 | 610.47 | 3938319 | 54860424 | -47.97 | -7.29% |
| 2008-08-29 | 648.42 | 670.61 | 599.97 | 658.44 | 4593014 | 63028212 | 9.04 | 1.39% |
| 2008-08-22 | 628.46 | 681.50 | 565.53 | 649.41 | 4603227 | 61741344 | 23.00 | 3.67% |
| 2008-08-15 | 697.96 | 698.07 | 600.17 | 626.41 | 2277694 | 31740384 | -77.61 | -11.02% |
| 2008-08-08 | 767.80 | 782.63 | 703.73 | 704.02 | 2948210 | 50218568 | -79.13 | -10.10% |
| 2008-08-01 | 789.14 | 804.21 | 723.03 | 783.15 | 2649050 | 46358128 | -1.20 | -0.15% |
| 2008-07-25 | 705.73 | 802.53 | 705.52 | 784.35 | 4634780 | 75859232 | 64.70 | 8.99% |
| 2008-07-18 | 751.20 | 795.89 | 681.32 | 719.65 | 2648587 | 42576880 | -53.22 | -6.89% |
| 2008-07-11 | 734.36 | 821.97 | 734.21 | 772.87 | 3348307 | 58513724 | 39.12 | 5.33% |
| 2008-07-04 | 723.40 | 758.00 | 680.39 | 733.74 | 2505277 | 43632860 | -9.66 | -1.30% |
| 2008-06-27 | 769.49 | 832.53 | 738.06 | 743.40 | 4206080 | 78426312 | -28.52 | -3.69% |
| 2008-06-20 | 819.65 | 832.57 | 704.17 | 771.92 | 2976115 | 54013732 | -45.21 | -5.53% |
| 2008-06-13 | 912.44 | 919.27 | 815.40 | 817.14 | 2214748 | 46245504 | -150.57 | -15.56% |
| 2008-06-06 | 973.52 | 1000.66 | 943.62 | 967.70 | 2014127 | 48059536 | -14.09 | -1.44% |
| 2008-05-30 | 946.75 | 1001.03 | 904.37 | 981.79 | 2787009 | 64972968 | 15.72 | 1.63% |
| 2008-05-23 | 1102.58 | 1105.73 | 956.22 | 966.07 | 2767172 | 68049056 | -145.32 | -13.08% |
| 2008-05-16 | 1031.39 | 1122.70 | 1014.18 | 1111.39 | 3625898 | 94983872 | 52.62 | 4.97% |
| 2008-05-09 | 1149.01 | 1195.91 | 1035.69 | 1058.77 | 5635444 | 152948880 | -89.02 | -7.76% |
| 2008-04-30 | 1062.67 | 1164.97 | 1032.17 | 1147.79 | 4428083 | 117765528 | 88.75 | 8.38% |
| 2008-04-25 | 881.75 | 1073.80 | 781.14 | 1059.04 | 5087776 | 114917984 | 249.90 | 30.89% |
| 2008-04-18 | 938.63 | 945.28 | 801.50 | 809.14 | 2322673 | 49728348 | -160.36 | -16.54% |
| 2008-04-11 | 885.61 | 1005.82 | 876.16 | 969.50 | 4006532 | 92040672 | 72.85 | 8.12% |
| 2008-04-03 | 913.89 | 938.24 | 848.57 | 896.66 | 2258085 | 53234584 | -48.83 | -5.16% |
| 2008-03-28 | 987.09 | 993.01 | 863.10 | 945.48 | 2611609 | 62284504 | -28.62 | -2.94% |
| 2008-03-21 | 1005.39 | 1027.58 | 867.57 | 974.10 | 3083988 | 74121264 | -30.79 | -3.06% |
| 2008-03-14 | 1154.89 | 1154.89 | 991.77 | 1004.89 | 2446515 | 63284724 | -157.40 | -13.54% |
| 2008-03-07 | 1197.51 | 1241.25 | 1124.44 | 1162.29 | 3213245 | 93144144 | -48.08 | -3.97% |
| 2008-02-29 | 1209.65 | 1236.42 | 1137.88 | 1210.37 | 1981509 | 55552372 | -10.08 | -0.83% |
| 2008-02-22 | 1310.00 | 1362.90 | 1212.18 | 1220.46 | 2205277 | 67658512 | -60.34 | -4.71% |
| 2008-02-15 | 1352.25 | 1402.09 | 1260.07 | 1280.80 | 698836 | 21037712 | -55.61 | -4.16% |
| 2008-02-05 | 1284.23 | 1356.51 | 1271.93 | 1336.41 | 1020830 | 30851808 | 99.76 | 8.07% |
| 2008-02-01 | 1389.62 | 1389.62 | 1196.90 | 1236.65 | 2211605 | 65536680 | -172.64 | -12.25% |
| 2008-01-25 | 1573.60 | 1575.48 | 1298.41 | 1409.29 | 3376584 | 106936416 | -171.28 | -10.84% |
| 2008-01-18 | 1673.56 | 1703.30 | 1513.08 | 1580.57 | 3235432 | 116994192 | -90.03 | -5.39% |
| 2008-01-11 | 1600.11 | 1677.77 | 1590.45 | 1670.60 | 4419658 | 160993456 | 66.41 | 4.14% |
| 2008-01-04 | 1551.41 | 1612.20 | 1497.01 | 1604.19 | 2488152 | 84565360 | 49.09 | 3.16% |
| 2007-12-28 | 1525.86 | 1605.76 | 1525.86 | 1555.10 | 4160005 | 148020064 | 40.96 | 2.71% |
| 2007-12-21 | 1475.25 | 1515.40 | 1417.81 | 1514.15 | 2625519 | 77555536 | 31.97 | 2.16% |
| 2007-12-14 | 1458.28 | 1541.34 | 1413.34 | 1482.17 | 3298514 | 103347768 | -9.15 | -0.61% |
| 2007-12-07 | 1403.61 | 1499.48 | 1394.38 | 1491.33 | 2202546 | 70984464 | 86.97 | 6.19% |
| 2007-11-30 | 1476.52 | 1484.38 | 1337.24 | 1404.36 | 3108872 | 88849768 | -47.87 | -3.30% |
| 2007-11-23 | 1524.13 | 1576.04 | 1402.60 | 1452.23 | 2010350 | 66124660 | -63.35 | -4.18% |
| 2007-11-16 | 1507.54 | 1593.58 | 1462.36 | 1515.58 | 2755714 | 98893568 | -28.44 | -1.84% |
| 2007-11-09 | 1747.29 | 1761.75 | 1526.01 | 1544.02 | 2312632 | 87906400 | -233.97 | -13.16% |
| 2007-11-02 | 1780.72 | 1896.91 | 1770.38 | 1777.98 | 3771578 | 159104336 | 14.49 | 0.82% |
| 2007-10-26 | 1715.54 | 1826.76 | 1691.80 | 1763.49 | 3799301 | 143411024 | -4.47 | -0.25% |
| 2007-10-18 | 1762.63 | 1894.88 | 1745.14 | 1767.97 | 3150874 | 131483400 | 31.53 | 1.82% |
| 2007-10-12 | 1716.06 | 1767.08 | 1659.26 | 1736.44 | 3535616 | 133728000 | 60.31 | 3.60% |
| 2007-09-28 | 1568.40 | 1682.10 | 1532.75 | 1676.13 | 2943095 | 105092208 | 105.28 | 6.70% |
| 2007-09-21 | 1624.56 | 1646.49 | 1539.57 | 1570.85 | 1974224 | 69586728 | -39.60 | -2.46% |
| 2007-09-14 | 1638.98 | 1682.07 | 1550.14 | 1610.45 | 2177614 | 78020368 | -56.40 | -3.38% |
| 2007-09-07 | 1744.05 | 1758.47 | 1660.04 | 1666.84 | 2524781 | 95203136 | -67.68 | -3.90% |
| 2007-08-31 | 1750.78 | 1781.61 | 1695.00 | 1734.52 | 3457709 | 139751680 | -13.62 | -0.78% |
| 2007-08-24 | 1634.18 | 1773.43 | 1626.18 | 1748.15 | 3744463 | 136025040 | 164.27 | 10.37% |
| 2007-08-17 | 1699.58 | 1742.37 | 1575.27 | 1583.87 | 4600755 | 152029008 | -126.26 | -7.38% |
| 2007-08-10 | 1735.84 | 1752.92 | 1659.10 | 1710.13 | 4225449 | 143450800 | -30.10 | -1.73% |
| 2007-08-03 | 1579.96 | 1749.61 | 1553.31 | 1740.22 | 5214389 | 166290496 | 152.68 | 9.62% |
| 2007-07-27 | 1469.46 | 1650.74 | 1466.93 | 1587.55 | 6774817 | 201955616 | 181.93 | 12.94% |
| 2007-07-20 | 1328.12 | 1405.61 | 1218.32 | 1405.61 | 5183833 | 126796528 | 72.81 | 5.46% |
| 2007-07-13 | 1250.93 | 1369.07 | 1237.45 | 1332.81 | 2703886 | 76703888 | 103.96 | 8.46% |
| 2007-07-06 | 1198.82 | 1243.90 | 1131.60 | 1228.85 | 2714196 | 67767920 | 8.09 | 0.66% |
| 2007-06-29 | 1539.07 | 1561.21 | 1211.57 | 1220.77 | 3888656 | 114265112 | -299.52 | -19.70% |
| 2007-06-22 | 1495.35 | 1572.22 | 1438.37 | 1520.29 | 4985433 | 149328224 | 41.05 | 2.77% |
| 2007-06-15 | 1447.63 | 1488.15 | 1402.74 | 1479.24 | 1838862 | 49455600 | 51.13 | 3.58% |
| 2007-06-08 | 1361.81 | 1452.03 | 1254.48 | 1428.11 | 2201761 | 53800464 | 73.37 | 5.42% |
| 2007-06-01 | 1601.74 | 1601.74 | 1299.24 | 1354.74 | 4824962 | 137962832 | -198.64 | -12.79% |
| 2007-05-25 | 1399.09 | 1573.38 | 1399.09 | 1553.38 | 2415125 | 71083448 | 118.85 | 8.29% |
| 2007-05-18 | 1418.22 | 1477.46 | 1403.68 | 1434.54 | 1465831 | 42086760 | -4.88 | -0.34% |
| 2007-05-11 | 1347.19 | 1515.63 | 1344.60 | 1439.42 | 3250092 | 90895256 | 100.11 | 7.47% |
| 2007-04-27 | 1166.39 | 1366.59 | 1161.08 | 1339.31 | 3862478 | 91216568 | 189.18 | 16.45% |
| 2007-04-20 | 1146.86 | 1186.06 | 1080.71 | 1150.13 | 3426984 | 72870656 | 12.21 | 1.07% |
| 2007-04-13 | 1050.22 | 1153.72 | 1029.00 | 1137.92 | 4013003 | 87576400 | 101.23 | 9.77% |
| 2007-04-06 | 922.04 | 1057.09 | 922.04 | 1036.69 | 3615530 | 68470448 | 117.96 | 12.84% |
| 2007-03-30 | 903.67 | 953.48 | 867.50 | 918.73 | 3423347 | 60714048 | 6.08 | 0.67% |
| 2007-03-23 | 861.31 | 971.07 | 854.90 | 912.65 | 3007113 | 53939272 | 29.30 | 3.32% |
| 2007-03-16 | 917.53 | 941.20 | 875.68 | 883.35 | 2724951 | 43245884 | -34.24 | -3.73% |
| 2007-03-09 | 842.98 | 938.22 | 807.38 | 917.59 | 2561678 | 43504612 | 66.29 | 7.79% |
| 2007-03-02 | 982.02 | 983.01 | 826.22 | 851.30 | 2685616 | 46474336 | -143.35 | -14.41% |
| 2007-02-16 | 828.90 | 1018.17 | 828.42 | 994.65 | 2787919 | 49832132 | 164.77 | 19.86% |
| 2007-02-09 | 764.38 | 861.19 | 742.69 | 829.88 | 2974691 | 49549088 | 56.53 | 7.31% |
| 2007-02-02 | 808.68 | 874.38 | 772.98 | 773.35 | 4194720 | 70398376 | -17.50 | -2.21% |
| 2007-01-26 | 766.22 | 815.21 | 747.06 | 790.85 | 4490229 | 71079752 | 28.12 | 3.69% |
| 2007-01-19 | 690.37 | 784.75 | 668.17 | 762.73 | 4858759 | 71836888 | 74.05 | 10.75% |
| 2007-01-12 | 566.62 | 689.90 | 557.55 | 688.68 | 4520370 | 58062196 | 124.14 | 21.99% |
| 2007-01-05 | 623.67 | 646.68 | 562.46 | 564.55 | 2038049 | 25380926 | -48.10 | -7.85% |
| 2006-12-29 | 557.34 | 624.19 | 557.34 | 612.64 | 3772820 | 44575248 | 53.67 | 9.60% |
| 2006-12-22 | 557.67 | 607.23 | 550.53 | 558.98 | 3363531 | 38537664 | 4.16 | 0.75% |
| 2006-12-15 | 518.74 | 574.08 | 518.74 | 554.82 | 3227343 | 36551112 | 37.12 | 7.17% |
| 2006-12-08 | 507.44 | 575.87 | 500.88 | 517.69 | 4199863 | 46105272 | 10.87 | 2.15% |
| 2006-12-01 | 483.05 | 516.89 | 464.34 | 506.82 | 3332483 | 31799346 | 20.26 | 4.16% |
