股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 2085.93 | 2132.04 | 2021.23 | 2028.24 | 20676592 | 249823072 | -54.60 | -2.62% |
| 2009-11-20 | 1975.62 | 2099.16 | 1975.62 | 2082.84 | 38033864 | 450370240 | 113.62 | 5.77% |
| 2009-11-13 | 1970.62 | 2021.26 | 1929.98 | 1969.21 | 31745298 | 375962368 | -2.42 | -0.12% |
| 2009-11-06 | 1809.09 | 1983.80 | 1798.97 | 1971.63 | 37928948 | 436851072 | 118.13 | 6.37% |
| 2009-10-30 | 1991.80 | 2009.98 | 1829.46 | 1853.50 | 26055402 | 288940192 | -136.83 | -6.88% |
| 2009-10-23 | 1822.15 | 2023.99 | 1822.15 | 1990.33 | 43369248 | 472933952 | 169.85 | 9.33% |
| 2009-10-16 | 1753.09 | 1837.28 | 1751.42 | 1820.47 | 15359522 | 173258912 | 62.95 | 3.58% |
| 2009-08-26 | 1684.32 | 1768.88 | 1675.12 | 1757.53 | 5213873 | 55661756 | -466.56 | -20.98% |
| 2009-07-14 | 2172.44 | 2224.81 | 2172.44 | 2224.08 | 7383711 | 90879040 | 349.85 | 18.67% |
| 2009-06-25 | 1827.36 | 1911.39 | 1807.92 | 1874.23 | 12132354 | 129205224 | 271.15 | 16.91% |
| 2009-05-14 | 1604.08 | 1632.94 | 1513.91 | 1603.08 | 30533416 | 264584896 | 18.84 | 1.19% |
| 2009-05-08 | 1376.40 | 1604.28 | 1372.01 | 1584.24 | 38995304 | 330886240 | 210.51 | 15.32% |
| 2009-04-30 | 1310.09 | 1379.74 | 1256.96 | 1373.73 | 17906164 | 141754048 | 58.57 | 4.45% |
| 2009-04-24 | 1376.38 | 1409.87 | 1301.05 | 1315.16 | 28611604 | 224981600 | -64.67 | -4.69% |
| 2009-04-17 | 1369.49 | 1415.12 | 1351.75 | 1379.83 | 35201072 | 292051712 | 31.22 | 2.31% |
| 2009-04-10 | 1360.67 | 1368.67 | 1281.48 | 1348.62 | 18785648 | 150381072 | -11.53 | -0.85% |
| 2009-04-03 | 1317.13 | 1393.65 | 1259.11 | 1360.14 | 33009892 | 267638688 | 42.21 | 3.20% |
| 2009-03-27 | 1246.39 | 1346.40 | 1239.65 | 1317.93 | 37072572 | 291260576 | 71.64 | 5.75% |
| 2009-03-20 | 1147.93 | 1280.94 | 1142.26 | 1246.29 | 34639320 | 268459104 | 93.52 | 8.11% |
| 2009-03-13 | 1210.02 | 1244.69 | 1118.02 | 1152.77 | 22178908 | 169348256 | -49.29 | -4.10% |
| 2009-03-06 | 1054.16 | 1224.43 | 1052.74 | 1202.06 | 28976980 | 211468368 | 140.56 | 13.24% |
| 2009-02-27 | 1174.05 | 1263.22 | 1033.42 | 1061.50 | 33992728 | 251037920 | -96.40 | -8.32% |
| 2009-02-20 | 1260.80 | 1264.43 | 1108.39 | 1157.90 | 34825488 | 257604384 | -86.61 | -6.96% |
| 2009-02-13 | 1108.49 | 1248.11 | 1090.11 | 1244.51 | 46341632 | 334929408 | 148.86 | 13.59% |
| 2009-02-06 | 983.52 | 1098.44 | 958.19 | 1095.65 | 33929104 | 224166496 | 117.92 | 12.06% |
| 2009-01-23 | 970.81 | 996.37 | 947.99 | 977.73 | 14622107 | 92657104 | 15.36 | 1.60% |
| 2009-01-16 | 949.51 | 980.87 | 914.07 | 962.37 | 17228732 | 100604560 | 6.41 | 0.67% |
| 2009-01-09 | 900.31 | 971.30 | 895.71 | 955.97 | 14229515 | 82812112 | 46.92 | 5.16% |
| 2008-12-26 | 1061.97 | 1061.97 | 905.18 | 909.04 | 17653548 | 108711608 | -151.94 | -14.32% |
| 2008-12-19 | 1017.34 | 1074.19 | 976.54 | 1060.98 | 24056352 | 152010672 | 56.00 | 5.57% |
| 2008-12-12 | 1054.15 | 1098.56 | 991.25 | 1004.99 | 28459250 | 188359840 | -33.52 | -3.23% |
| 2008-12-05 | 923.16 | 1043.37 | 915.35 | 1038.50 | 27025748 | 163657664 | 112.35 | 12.13% |
| 2008-11-28 | 952.38 | 1010.91 | 884.26 | 926.15 | 31205918 | 186095232 | -47.98 | -4.92% |
| 2008-11-21 | 912.77 | 1004.66 | 837.25 | 974.13 | 39109288 | 226355632 | 53.56 | 5.82% |
| 2008-11-14 | 779.21 | 927.15 | 779.21 | 920.56 | 23402850 | 130242008 | 154.88 | 20.23% |
| 2008-11-07 | 772.77 | 797.43 | 733.59 | 765.69 | 8201640 | 41523104 | -12.71 | -1.63% |
| 2008-10-31 | 825.61 | 826.32 | 722.21 | 778.39 | 15195736 | 81536080 | -72.25 | -8.49% |
| 2008-10-24 | 874.84 | 924.96 | 831.88 | 850.65 | 20589532 | 120962384 | -21.06 | -2.42% |
| 2008-10-17 | 790.53 | 904.84 | 762.11 | 871.70 | 21795576 | 126031776 | 73.74 | 9.24% |
| 2008-10-10 | 869.99 | 912.76 | 797.85 | 797.96 | 17378724 | 99293456 | -100.52 | -11.19% |
| 2008-09-26 | 877.59 | 901.29 | 754.56 | 898.48 | 21191380 | 114947952 | 77.12 | 9.39% |
| 2008-09-19 | 812.40 | 821.38 | 703.20 | 821.36 | 10189184 | 51589900 | 18.69 | 2.33% |
| 2008-09-12 | 907.51 | 912.92 | 793.94 | 802.67 | 7282410 | 39570660 | -107.33 | -11.79% |
| 2008-09-05 | 980.82 | 980.82 | 909.58 | 910.00 | 6785263 | 39220584 | -82.91 | -8.35% |
| 2008-08-29 | 982.65 | 1008.15 | 946.94 | 992.91 | 8132894 | 50824544 | 6.76 | 0.69% |
| 2008-08-22 | 1020.43 | 1060.37 | 940.40 | 986.16 | 9402838 | 59455820 | -39.99 | -3.90% |
| 2008-08-15 | 1080.04 | 1080.04 | 977.26 | 1026.15 | 8629434 | 56507552 | -62.19 | -5.71% |
| 2008-08-08 | 1250.39 | 1258.52 | 1088.35 | 1088.35 | 10490645 | 79177048 | -179.43 | -14.15% |
| 2008-08-01 | 1327.29 | 1372.19 | 1202.54 | 1267.77 | 14726843 | 121054096 | -48.66 | -3.70% |
| 2008-07-25 | 1186.22 | 1344.46 | 1173.05 | 1316.44 | 17864108 | 146275904 | 125.34 | 10.52% |
| 2008-07-18 | 1304.74 | 1338.07 | 1123.01 | 1191.10 | 14743505 | 117458816 | -122.83 | -9.35% |
| 2008-07-11 | 1171.68 | 1425.28 | 1171.24 | 1313.93 | 23376860 | 197780224 | 132.02 | 11.17% |
| 2008-07-04 | 1170.75 | 1198.71 | 1088.94 | 1181.91 | 10708582 | 83743216 | -9.22 | -0.77% |
| 2008-06-27 | 1175.34 | 1304.90 | 1154.05 | 1191.13 | 11299209 | 92069056 | -2.11 | -0.18% |
| 2008-06-20 | 1321.28 | 1363.78 | 1128.50 | 1193.24 | 10685752 | 91551208 | -133.89 | -10.09% |
| 2008-06-13 | 1519.35 | 1519.35 | 1324.76 | 1327.13 | 6799620 | 82286416 | -255.10 | -16.12% |
| 2008-06-06 | 1585.83 | 1634.60 | 1556.01 | 1582.23 | 6311302 | 81306328 | -13.63 | -0.85% |
| 2008-05-30 | 1577.01 | 1648.85 | 1534.21 | 1595.86 | 10010001 | 135960144 | 0.20 | 0.01% |
| 2008-05-23 | 1750.83 | 1752.52 | 1570.61 | 1595.66 | 11070877 | 156931584 | -162.47 | -9.24% |
| 2008-05-16 | 1723.69 | 1848.89 | 1665.82 | 1758.13 | 12436667 | 179010272 | -2.47 | -0.14% |
| 2008-05-09 | 1903.30 | 1948.50 | 1730.57 | 1760.61 | 15302144 | 238592496 | -118.25 | -6.29% |
| 2008-04-30 | 1810.65 | 1888.12 | 1759.68 | 1878.86 | 7979237 | 129330808 | 34.13 | 1.85% |
| 2008-04-25 | 1719.38 | 1898.56 | 1457.28 | 1844.72 | 13630578 | 223974496 | 249.61 | 15.65% |
| 2008-04-18 | 1977.52 | 1989.74 | 1583.63 | 1595.12 | 8937659 | 162897056 | -438.02 | -21.54% |
| 2008-04-11 | 1937.66 | 2148.70 | 1913.83 | 2033.14 | 9237712 | 191487312 | 66.04 | 3.36% |
| 2008-04-03 | 2124.68 | 2181.05 | 1875.94 | 1967.10 | 8042204 | 170364688 | -223.98 | -10.22% |
| 2008-03-28 | 2117.26 | 2194.60 | 1917.28 | 2191.08 | 11217892 | 242592256 | 100.98 | 4.83% |
| 2008-03-21 | 1976.82 | 2161.56 | 1852.50 | 2090.09 | 10468265 | 208623216 | 109.79 | 5.54% |
| 2008-03-14 | 2170.58 | 2170.58 | 1935.42 | 1980.31 | 6319094 | 118109696 | -201.54 | -9.24% |
| 2008-03-07 | 2207.63 | 2268.61 | 2052.79 | 2181.85 | 10040444 | 188232800 | -39.93 | -1.80% |
| 2008-02-29 | 2268.24 | 2290.21 | 2088.72 | 2221.78 | 6571323 | 133483144 | -45.44 | -2.00% |
| 2008-02-22 | 2463.83 | 2501.62 | 2241.97 | 2267.22 | 8732350 | 169742240 | -102.73 | -4.33% |
| 2008-02-15 | 2478.34 | 2565.89 | 2336.85 | 2369.95 | 3963035 | 74836808 | -68.84 | -2.82% |
| 2008-02-05 | 2369.21 | 2497.48 | 2369.21 | 2438.78 | 3942670 | 87289240 | 124.16 | 5.36% |
| 2008-02-01 | 2389.27 | 2389.27 | 2225.10 | 2314.62 | 8674600 | 187480736 | -83.61 | -3.49% |
| 2008-01-25 | 2495.40 | 2500.94 | 2113.43 | 2398.23 | 12742978 | 260420608 | -93.87 | -3.77% |
| 2008-01-18 | 2724.54 | 2752.84 | 2412.29 | 2492.10 | 12221031 | 284613856 | -220.58 | -8.13% |
| 2008-01-11 | 2552.14 | 2723.93 | 2547.52 | 2712.68 | 13718101 | 323120832 | 159.36 | 6.24% |
| 2008-01-04 | 2470.62 | 2567.56 | 2444.73 | 2553.32 | 8739056 | 194501952 | 90.49 | 3.67% |
| 2007-12-28 | 2363.72 | 2500.14 | 2310.10 | 2462.82 | 15948543 | 351031584 | 114.23 | 4.86% |
| 2007-12-21 | 2380.65 | 2381.02 | 2191.33 | 2348.59 | 9270094 | 194381552 | -61.30 | -2.54% |
| 2007-12-14 | 2623.13 | 2685.56 | 2326.74 | 2409.90 | 10960383 | 259780096 | -268.73 | -10.03% |
| 2007-12-07 | 2477.50 | 2717.04 | 2457.53 | 2678.62 | 6273067 | 137273728 | 193.48 | 7.79% |
| 2007-11-30 | 2624.87 | 2648.57 | 2345.16 | 2485.14 | 6305265 | 138306704 | -107.19 | -4.13% |
| 2007-11-23 | 2802.20 | 2810.93 | 2549.84 | 2592.33 | 6582120 | 147954176 | -226.85 | -8.05% |
| 2007-11-16 | 2843.22 | 3004.94 | 2768.50 | 2819.18 | 7370459 | 180141472 | -71.54 | -2.48% |
| 2007-11-09 | 3149.32 | 3149.32 | 2827.59 | 2890.72 | 7374127 | 178851536 | -280.81 | -8.85% |
| 2007-11-02 | 2973.31 | 3316.16 | 2927.91 | 3171.53 | 11754595 | 302563968 | 235.39 | 8.02% |
| 2007-10-26 | 2724.68 | 2967.40 | 2707.92 | 2936.14 | 11996828 | 310689408 | 230.07 | 8.50% |
| 2007-10-18 | 2898.72 | 2898.72 | 2695.69 | 2706.07 | 8089382 | 188223200 | -205.51 | -7.06% |
| 2007-10-12 | 2869.28 | 3112.92 | 2763.86 | 2911.58 | 15757431 | 420007072 | 91.76 | 3.25% |
| 2007-09-28 | 2810.64 | 2941.93 | 2723.20 | 2819.82 | 10049217 | 241646048 | 10.03 | 0.36% |
| 2007-09-21 | 2825.25 | 2905.17 | 2747.45 | 2809.80 | 11874160 | 279018720 | -41.09 | -1.44% |
| 2007-09-14 | 2828.79 | 2915.33 | 2661.91 | 2850.89 | 11073177 | 261171152 | -12.10 | -0.42% |
| 2007-09-07 | 3027.20 | 3105.63 | 2859.74 | 2862.99 | 16877624 | 395882816 | -147.43 | -4.90% |
| 2007-08-31 | 3087.26 | 3156.36 | 2925.96 | 3010.42 | 12961980 | 297293504 | -62.80 | -2.04% |
| 2007-08-24 | 2804.35 | 3110.24 | 2804.35 | 3073.21 | 13174624 | 319143168 | 339.52 | 12.42% |
| 2007-08-17 | 2908.94 | 2970.13 | 2730.57 | 2733.70 | 13054842 | 316235712 | -215.65 | -7.31% |
| 2007-08-10 | 3043.36 | 3068.97 | 2862.55 | 2949.35 | 19689320 | 489817600 | -75.62 | -2.50% |
| 2007-08-03 | 2588.29 | 3083.37 | 2588.29 | 3024.97 | 20307522 | 428371616 | 417.44 | 16.01% |
| 2007-07-27 | 2470.55 | 2614.42 | 2453.99 | 2607.53 | 18394440 | 345734528 | 170.71 | 7.00% |
| 2007-07-20 | 2109.35 | 2438.42 | 2035.74 | 2436.82 | 13595014 | 248756000 | 333.53 | 15.86% |
| 2007-07-13 | 1971.67 | 2132.92 | 1971.67 | 2103.29 | 11125056 | 181296672 | 137.27 | 6.98% |
| 2007-07-06 | 1925.98 | 2032.16 | 1835.82 | 1966.03 | 9376132 | 144241952 | 35.12 | 1.82% |
| 2007-06-29 | 2046.78 | 2101.52 | 1891.17 | 1930.91 | 13975642 | 224640736 | -117.93 | -5.76% |
| 2007-06-22 | 2074.24 | 2264.46 | 2015.73 | 2048.84 | 19144172 | 337473216 | 4.32 | 0.21% |
| 2007-06-15 | 1949.39 | 2103.89 | 1908.04 | 2044.52 | 18851368 | 316135200 | 109.22 | 5.64% |
| 2007-06-08 | 1891.89 | 1970.34 | 1588.77 | 1935.30 | 20856754 | 338156192 | 28.05 | 1.47% |
| 2007-06-01 | 1985.04 | 2115.54 | 1892.37 | 1907.25 | 25095730 | 457781184 | -66.11 | -3.35% |
| 2007-05-25 | 1718.53 | 2005.87 | 1711.68 | 1973.36 | 24555390 | 399260032 | 182.54 | 10.19% |
| 2007-05-18 | 1605.66 | 1808.47 | 1578.86 | 1790.81 | 20559656 | 327326080 | 170.53 | 10.53% |
| 2007-05-11 | 1423.61 | 1646.27 | 1418.94 | 1620.28 | 21748678 | 332978656 | 194.94 | 13.68% |
| 2007-04-27 | 1379.52 | 1454.37 | 1377.53 | 1425.34 | 18671452 | 256509952 | 57.60 | 4.21% |
| 2007-04-20 | 1327.20 | 1409.17 | 1297.55 | 1367.74 | 17520522 | 236313408 | 44.83 | 3.39% |
| 2007-04-13 | 1287.12 | 1340.19 | 1265.76 | 1322.91 | 17204940 | 220241296 | 43.26 | 3.38% |
| 2007-04-06 | 1205.73 | 1285.33 | 1204.86 | 1279.66 | 13771686 | 176864512 | 78.75 | 6.56% |
| 2007-03-30 | 1181.24 | 1230.21 | 1161.16 | 1200.91 | 12790956 | 148510688 | 23.40 | 1.99% |
| 2007-03-23 | 1126.78 | 1234.21 | 1116.51 | 1177.50 | 13641442 | 165480480 | 24.17 | 2.10% |
| 2007-03-16 | 1105.56 | 1173.18 | 1091.18 | 1153.34 | 13203242 | 141987648 | 43.35 | 3.90% |
| 2007-03-09 | 1042.10 | 1121.57 | 1036.04 | 1109.99 | 11686893 | 121872640 | 67.55 | 6.48% |
| 2007-03-02 | 1084.81 | 1084.84 | 957.70 | 1042.44 | 16074801 | 156854672 | -48.94 | -4.48% |
| 2007-02-16 | 966.05 | 1126.03 | 961.00 | 1091.38 | 12731253 | 131937136 | 115.87 | 11.88% |
| 2007-02-09 | 931.57 | 1001.12 | 915.28 | 975.50 | 9998987 | 102759936 | 38.17 | 4.07% |
| 2007-02-02 | 1134.33 | 1152.90 | 935.29 | 937.33 | 12060769 | 136046688 | -195.42 | -17.25% |
| 2007-01-26 | 1056.72 | 1135.72 | 1025.94 | 1132.76 | 18400476 | 182684096 | 81.07 | 7.71% |
| 2007-01-19 | 1041.68 | 1188.79 | 981.91 | 1051.68 | 19428240 | 222379904 | 10.70 | 1.03% |
| 2007-01-12 | 984.46 | 1112.09 | 982.53 | 1040.98 | 14467782 | 145551248 | 51.73 | 5.23% |
| 2007-01-05 | 1022.04 | 1071.05 | 983.19 | 989.25 | 4223996 | 46306132 | -19.14 | -1.90% |
| 2006-12-29 | 965.31 | 1029.91 | 965.31 | 1008.39 | 8579302 | 86635568 | 40.86 | 4.22% |
| 2006-12-22 | 932.00 | 987.65 | 931.14 | 967.54 | 8874727 | 85129816 | 38.43 | 4.14% |
| 2006-12-15 | 824.90 | 937.89 | 823.42 | 929.11 | 9375521 | 94621584 | 102.77 | 12.44% |
| 2006-12-08 | 854.37 | 935.46 | 824.74 | 826.34 | 13230174 | 115680592 | -31.19 | -3.64% |
| 2006-12-01 | 775.04 | 883.98 | 763.90 | 857.53 | 12653103 | 109580600 | 78.47 | 10.07% |
