股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 1032.62 | 1071.74 | 978.35 | 985.14 | 20207146 | 258228192 | -47.01 | -4.55% |
| 2009-11-20 | 997.70 | 1039.03 | 995.42 | 1032.15 | 17547066 | 215399584 | 39.38 | 3.97% |
| 2009-11-13 | 979.87 | 1003.60 | 965.90 | 992.77 | 17348656 | 194683744 | 16.00 | 1.64% |
| 2009-11-06 | 891.38 | 986.45 | 887.02 | 976.77 | 16623676 | 184773744 | 61.57 | 6.73% |
| 2009-10-30 | 974.08 | 975.98 | 904.62 | 915.20 | 12560557 | 134809360 | -57.95 | -5.95% |
| 2009-10-23 | 910.05 | 977.59 | 908.81 | 973.15 | 12306308 | 115856752 | 65.30 | 7.19% |
| 2009-10-16 | 882.32 | 911.91 | 882.32 | 907.85 | 5538717 | 51537116 | 27.09 | 3.08% |
| 2009-08-26 | 849.91 | 893.65 | 843.31 | 880.76 | 2453295 | 25706416 | -116.76 | -11.71% |
| 2009-07-14 | 982.06 | 997.52 | 980.36 | 997.52 | 2887416 | 26650876 | 138.47 | 16.12% |
| 2009-06-25 | 850.29 | 864.58 | 836.28 | 859.05 | 4403195 | 40395096 | 60.89 | 7.63% |
| 2009-05-14 | 802.41 | 811.12 | 755.48 | 798.16 | 10273026 | 85232040 | -0.72 | -0.09% |
| 2009-05-08 | 722.30 | 810.02 | 718.56 | 798.88 | 15449852 | 127876768 | 79.71 | 11.08% |
| 2009-04-30 | 706.35 | 724.24 | 670.77 | 719.17 | 7423936 | 63618116 | 12.87 | 1.82% |
| 2009-04-24 | 731.20 | 764.98 | 694.08 | 706.30 | 15488847 | 126558216 | -27.39 | -3.73% |
| 2009-04-17 | 706.08 | 744.85 | 704.19 | 733.70 | 14064680 | 120296800 | 33.82 | 4.83% |
| 2009-04-10 | 691.42 | 700.21 | 654.89 | 699.88 | 9824498 | 80372416 | 11.94 | 1.74% |
| 2009-04-03 | 677.34 | 702.83 | 655.82 | 687.94 | 11809949 | 93080032 | 10.86 | 1.60% |
| 2009-03-27 | 642.64 | 683.90 | 641.82 | 677.07 | 14011865 | 105370672 | 33.92 | 5.27% |
| 2009-03-20 | 594.51 | 659.85 | 594.24 | 643.15 | 12018693 | 95012464 | 46.69 | 7.83% |
| 2009-03-13 | 620.32 | 632.21 | 574.26 | 596.46 | 9799666 | 69541848 | -19.84 | -3.22% |
| 2009-03-06 | 555.69 | 629.88 | 552.66 | 616.30 | 9861292 | 72481864 | 53.81 | 9.57% |
| 2009-02-27 | 611.69 | 655.21 | 544.01 | 562.49 | 14400474 | 106208024 | -48.23 | -7.90% |
| 2009-02-20 | 630.00 | 636.75 | 574.80 | 610.72 | 15839180 | 109017960 | -14.92 | -2.38% |
| 2009-02-13 | 557.96 | 629.39 | 548.81 | 625.64 | 19321400 | 126819376 | 74.09 | 13.43% |
| 2009-02-06 | 495.14 | 552.56 | 487.47 | 551.55 | 12451753 | 72618096 | 59.77 | 12.15% |
| 2009-01-23 | 487.57 | 500.16 | 481.46 | 491.78 | 6022731 | 36179460 | 4.38 | 0.90% |
| 2009-01-16 | 483.11 | 494.12 | 467.27 | 487.40 | 7585194 | 46041744 | 2.74 | 0.57% |
| 2009-01-09 | 447.96 | 487.31 | 447.96 | 484.65 | 7294543 | 44171944 | 29.55 | 6.49% |
| 2008-12-26 | 507.85 | 512.52 | 448.44 | 455.11 | 9019690 | 52978908 | -53.43 | -10.51% |
| 2008-12-19 | 476.62 | 513.96 | 463.63 | 508.54 | 9531839 | 52147916 | 37.09 | 7.87% |
| 2008-12-12 | 490.62 | 511.58 | 462.70 | 471.44 | 11649045 | 62172392 | -13.85 | -2.85% |
| 2008-12-05 | 424.89 | 488.08 | 421.94 | 485.30 | 11346053 | 57126824 | 53.88 | 12.49% |
| 2008-11-28 | 444.44 | 462.00 | 412.18 | 431.42 | 5596806 | 28638030 | -14.14 | -3.17% |
| 2008-11-21 | 426.83 | 460.04 | 404.29 | 445.55 | 11158456 | 56051136 | 14.86 | 3.45% |
| 2008-11-14 | 360.68 | 430.69 | 360.68 | 430.69 | 7038500 | 34014544 | 74.68 | 20.98% |
| 2008-11-07 | 365.98 | 370.40 | 342.86 | 356.00 | 2901137 | 13556391 | -11.65 | -3.17% |
| 2008-10-31 | 401.07 | 401.07 | 360.57 | 367.65 | 3418754 | 17080804 | -44.00 | -10.69% |
| 2008-10-24 | 417.23 | 434.60 | 406.78 | 411.65 | 3454774 | 17919608 | -5.50 | -1.32% |
| 2008-10-17 | 420.58 | 461.65 | 408.07 | 417.15 | 3448970 | 20909262 | -11.67 | -2.72% |
| 2008-10-10 | 486.47 | 490.68 | 428.41 | 428.82 | 3705726 | 24729940 | -66.53 | -13.43% |
| 2008-09-26 | 499.21 | 508.43 | 441.80 | 495.35 | 7842270 | 55517804 | 29.25 | 6.28% |
| 2008-09-19 | 442.76 | 466.10 | 406.76 | 466.10 | 4004980 | 26370720 | 19.71 | 4.42% |
| 2008-09-12 | 483.11 | 486.65 | 441.62 | 446.38 | 2850823 | 18524816 | -37.86 | -7.82% |
| 2008-09-05 | 523.42 | 523.42 | 481.83 | 484.24 | 3890397 | 24804400 | -37.81 | -7.24% |
| 2008-08-29 | 547.73 | 557.59 | 509.70 | 522.05 | 3138112 | 23128312 | -29.04 | -5.27% |
| 2008-08-22 | 569.86 | 579.79 | 514.30 | 551.09 | 4668316 | 40640640 | -17.86 | -3.14% |
| 2008-08-15 | 612.24 | 612.27 | 542.80 | 568.95 | 3340388 | 29226028 | -47.60 | -7.72% |
| 2008-08-08 | 697.85 | 706.55 | 615.66 | 616.55 | 4542151 | 56404036 | -84.02 | -11.99% |
| 2008-08-01 | 728.20 | 736.46 | 670.25 | 700.57 | 4752396 | 49183412 | -20.83 | -2.89% |
| 2008-07-25 | 672.02 | 733.37 | 668.41 | 721.40 | 5761180 | 66694480 | 48.61 | 7.23% |
| 2008-07-18 | 716.09 | 742.65 | 636.09 | 672.79 | 6040355 | 69866824 | -47.33 | -6.57% |
| 2008-07-11 | 683.11 | 777.58 | 683.11 | 720.12 | 9958005 | 112751784 | 42.41 | 6.26% |
| 2008-07-04 | 631.83 | 678.15 | 616.49 | 677.72 | 4597903 | 47688328 | 41.63 | 6.54% |
| 2008-06-27 | 625.95 | 697.26 | 619.13 | 636.09 | 4829232 | 42702388 | 4.50 | 0.71% |
| 2008-06-20 | 717.60 | 728.25 | 595.84 | 631.59 | 4788425 | 44654784 | -84.66 | -11.82% |
| 2008-06-13 | 818.66 | 827.22 | 716.07 | 716.25 | 2889649 | 32239340 | -144.05 | -16.74% |
| 2008-06-06 | 832.14 | 865.82 | 825.20 | 860.30 | 3226179 | 41933744 | 25.71 | 3.08% |
| 2008-05-30 | 845.76 | 860.28 | 818.13 | 834.59 | 3614263 | 38531596 | -17.58 | -2.06% |
| 2008-05-23 | 946.40 | 951.16 | 836.76 | 852.17 | 5083047 | 60481408 | -96.30 | -10.15% |
| 2008-05-16 | 888.20 | 973.83 | 869.71 | 948.47 | 7053784 | 89827352 | 45.51 | 5.04% |
| 2008-05-09 | 960.04 | 978.04 | 886.00 | 902.96 | 7944503 | 106428368 | -44.99 | -4.75% |
| 2008-04-30 | 905.72 | 953.29 | 892.49 | 947.96 | 4050679 | 49670196 | 28.92 | 3.15% |
| 2008-04-25 | 870.99 | 952.61 | 754.30 | 919.04 | 6498445 | 78226432 | 105.13 | 12.92% |
| 2008-04-18 | 969.32 | 969.32 | 810.98 | 813.90 | 4725120 | 57577172 | -170.92 | -17.36% |
| 2008-04-11 | 928.50 | 1027.59 | 918.28 | 984.82 | 5763486 | 73506712 | 43.21 | 4.59% |
| 2008-04-03 | 1057.12 | 1082.53 | 894.62 | 941.61 | 3722047 | 51471912 | -129.53 | -12.09% |
| 2008-03-28 | 1106.34 | 1113.57 | 1030.30 | 1071.14 | 4860045 | 63666472 | -19.45 | -1.78% |
| 2008-03-21 | 1095.92 | 1117.30 | 967.28 | 1090.59 | 5823067 | 79991248 | -10.47 | -0.95% |
| 2008-03-14 | 1216.65 | 1221.60 | 1086.48 | 1101.06 | 6005844 | 82816792 | -114.72 | -9.44% |
| 2008-03-07 | 1188.55 | 1232.32 | 1146.97 | 1215.78 | 6613552 | 102411640 | 20.90 | 1.75% |
| 2008-02-29 | 1205.31 | 1216.15 | 1121.62 | 1194.87 | 3518723 | 58508352 | -8.09 | -0.67% |
| 2008-02-22 | 1247.32 | 1272.17 | 1182.42 | 1202.96 | 3548137 | 63968388 | -24.92 | -2.03% |
| 2008-02-15 | 1282.77 | 1282.91 | 1200.32 | 1227.88 | 1731758 | 31260096 | -23.33 | -1.86% |
| 2008-02-05 | 1201.64 | 1277.28 | 1201.64 | 1251.22 | 1509975 | 27617056 | 68.55 | 5.80% |
| 2008-02-01 | 1277.64 | 1277.64 | 1153.58 | 1182.67 | 4891106 | 89621272 | -102.89 | -8.00% |
| 2008-01-25 | 1357.79 | 1357.79 | 1170.72 | 1285.55 | 6716153 | 119094400 | -67.45 | -4.99% |
| 2008-01-18 | 1411.41 | 1431.17 | 1305.91 | 1353.01 | 6169391 | 123693744 | -62.68 | -4.43% |
| 2008-01-11 | 1393.17 | 1416.36 | 1352.25 | 1415.69 | 6001826 | 126684280 | 11.56 | 0.82% |
| 2008-01-04 | 1336.52 | 1406.48 | 1322.27 | 1404.12 | 3396646 | 70991880 | 75.50 | 5.68% |
| 2007-12-28 | 1275.08 | 1338.77 | 1259.17 | 1328.62 | 5167082 | 98097128 | 58.82 | 4.63% |
| 2007-12-21 | 1235.80 | 1274.66 | 1206.10 | 1269.81 | 4388873 | 76362160 | 40.42 | 3.29% |
| 2007-12-14 | 1249.78 | 1299.19 | 1194.68 | 1229.39 | 4737816 | 86903224 | -40.15 | -3.16% |
| 2007-12-07 | 1192.78 | 1287.38 | 1191.89 | 1269.54 | 2751453 | 48564036 | 68.27 | 5.68% |
| 2007-11-30 | 1262.73 | 1267.49 | 1173.81 | 1201.28 | 2387183 | 49188648 | -55.12 | -4.39% |
| 2007-11-23 | 1295.54 | 1330.91 | 1240.51 | 1256.39 | 3553762 | 83384032 | -37.61 | -2.91% |
| 2007-11-16 | 1351.25 | 1402.67 | 1277.87 | 1294.00 | 3203149 | 77982144 | -77.34 | -5.64% |
| 2007-11-09 | 1290.47 | 1397.52 | 1284.97 | 1371.34 | 2945893 | 57400592 | 78.91 | 6.11% |
| 2007-11-02 | 1286.66 | 1331.66 | 1275.25 | 1292.43 | 3838446 | 53231952 | 9.37 | 0.73% |
| 2007-10-26 | 1362.85 | 1363.46 | 1266.36 | 1283.06 | 3729016 | 56978800 | -81.20 | -5.95% |
| 2007-10-18 | 1363.88 | 1377.76 | 1320.28 | 1364.25 | 4090423 | 71890944 | -3.87 | -0.28% |
| 2007-10-12 | 1451.80 | 1471.05 | 1304.40 | 1368.12 | 5853365 | 107235656 | -58.68 | -4.11% |
| 2007-09-28 | 1442.34 | 1462.32 | 1358.71 | 1426.80 | 6219282 | 105844520 | -13.17 | -0.91% |
| 2007-09-21 | 1482.28 | 1526.57 | 1425.51 | 1439.96 | 8367884 | 143464880 | -44.19 | -2.98% |
| 2007-09-14 | 1464.98 | 1501.13 | 1376.41 | 1484.15 | 9844924 | 178763424 | 11.28 | 0.77% |
| 2007-09-07 | 1439.45 | 1521.82 | 1423.09 | 1472.87 | 11316559 | 191735184 | 52.37 | 3.69% |
| 2007-08-31 | 1410.28 | 1424.28 | 1341.51 | 1420.50 | 9384389 | 151253088 | 24.96 | 1.79% |
| 2007-08-24 | 1276.68 | 1413.30 | 1270.15 | 1395.54 | 9018731 | 149434752 | 140.28 | 11.18% |
| 2007-08-17 | 1282.91 | 1312.18 | 1243.11 | 1255.26 | 6506159 | 99166056 | -45.06 | -3.46% |
| 2007-08-10 | 1321.13 | 1377.49 | 1274.72 | 1300.32 | 7706443 | 132420792 | -17.99 | -1.36% |
| 2007-08-03 | 1155.08 | 1320.63 | 1155.08 | 1318.31 | 9655157 | 150806960 | 163.99 | 14.21% |
| 2007-07-27 | 1081.31 | 1157.16 | 1081.31 | 1154.32 | 8176362 | 118645768 | 70.73 | 6.53% |
| 2007-07-20 | 1035.84 | 1087.05 | 984.04 | 1083.58 | 4570578 | 61994808 | 46.70 | 4.50% |
| 2007-07-13 | 991.84 | 1059.61 | 988.83 | 1036.88 | 5995135 | 83114624 | 50.85 | 5.16% |
| 2007-07-06 | 1004.92 | 1031.34 | 925.08 | 986.03 | 6374304 | 80783784 | -22.85 | -2.27% |
| 2007-06-29 | 1102.26 | 1119.42 | 978.91 | 1008.88 | 9732691 | 135703392 | -86.23 | -7.87% |
| 2007-06-22 | 1126.57 | 1201.99 | 1058.04 | 1095.11 | 11411296 | 169177344 | -16.48 | -1.48% |
| 2007-06-15 | 1034.11 | 1141.99 | 1008.17 | 1111.59 | 12272354 | 173480064 | 89.99 | 8.81% |
| 2007-06-08 | 1024.64 | 1034.24 | 854.56 | 1021.60 | 11123586 | 138429376 | -12.83 | -1.24% |
| 2007-06-01 | 1161.26 | 1230.79 | 1025.77 | 1034.43 | 13811021 | 210144208 | -116.55 | -10.13% |
| 2007-05-25 | 987.02 | 1154.72 | 985.88 | 1150.98 | 12446140 | 182159680 | 120.77 | 11.72% |
| 2007-05-18 | 1012.25 | 1058.00 | 975.49 | 1030.21 | 8994400 | 126642592 | -9.62 | -0.93% |
| 2007-05-11 | 941.52 | 1068.81 | 938.39 | 1039.83 | 11949493 | 167380176 | 95.88 | 10.16% |
| 2007-04-27 | 873.95 | 955.34 | 872.11 | 943.94 | 13205769 | 166860736 | 78.64 | 9.09% |
| 2007-04-20 | 791.47 | 875.59 | 791.47 | 865.30 | 13136586 | 158700384 | 75.73 | 9.59% |
| 2007-04-13 | 782.19 | 804.06 | 764.57 | 789.58 | 11051038 | 125100640 | 15.08 | 1.95% |
| 2007-04-06 | 709.01 | 776.96 | 708.73 | 774.50 | 8271157 | 94498920 | 66.26 | 9.36% |
| 2007-03-30 | 711.55 | 730.82 | 691.63 | 708.24 | 9785971 | 103672328 | -3.72 | -0.52% |
| 2007-03-23 | 655.82 | 711.96 | 652.01 | 711.96 | 9476284 | 99319184 | 38.23 | 5.67% |
| 2007-03-16 | 648.36 | 697.54 | 636.29 | 673.73 | 9756701 | 92105816 | 26.76 | 4.14% |
| 2007-03-09 | 606.38 | 653.36 | 583.86 | 646.98 | 8658132 | 77001256 | 40.57 | 6.69% |
| 2007-03-02 | 613.31 | 625.96 | 564.41 | 606.41 | 9446557 | 81420248 | -3.26 | -0.54% |
| 2007-02-16 | 539.27 | 621.30 | 538.67 | 609.67 | 9262308 | 80730136 | 73.19 | 13.64% |
| 2007-02-09 | 516.09 | 543.94 | 511.49 | 536.48 | 6286178 | 50375460 | 16.09 | 3.09% |
| 2007-02-02 | 552.41 | 577.70 | 518.74 | 520.39 | 8107554 | 61288992 | -29.23 | -5.32% |
| 2007-01-26 | 546.99 | 568.03 | 527.77 | 549.62 | 10174542 | 77373736 | 5.61 | 1.03% |
| 2007-01-19 | 524.51 | 579.10 | 524.51 | 544.01 | 9497387 | 76502648 | 18.17 | 3.46% |
| 2007-01-12 | 520.09 | 560.22 | 519.14 | 525.85 | 8760262 | 64025248 | 6.43 | 1.24% |
| 2007-01-05 | 520.16 | 531.32 | 509.34 | 519.41 | 1910283 | 14535047 | 1.10 | 0.21% |
| 2006-12-29 | 513.18 | 533.90 | 505.73 | 518.32 | 4516993 | 28540012 | 5.52 | 1.08% |
| 2006-12-22 | 507.58 | 531.93 | 505.59 | 512.80 | 5376033 | 33891344 | 6.56 | 1.30% |
| 2006-12-15 | 471.61 | 512.49 | 469.18 | 506.24 | 3437474 | 23873276 | 31.26 | 6.58% |
| 2006-12-08 | 490.18 | 517.59 | 474.98 | 474.98 | 4424551 | 30054922 | -15.44 | -3.15% |
| 2006-12-01 | 458.11 | 491.39 | 453.16 | 490.42 | 3889361 | 26651588 | 32.04 | 6.99% |
