股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 689.95 | 705.18 | 637.33 | 639.74 | 30394148 | 287634912 | -49.74 | -7.21% |
| 2009-11-20 | 660.44 | 693.42 | 660.44 | 689.49 | 22433968 | 206478304 | 31.34 | 4.76% |
| 2009-11-13 | 654.41 | 660.53 | 640.94 | 658.14 | 18319116 | 163473488 | 7.09 | 1.09% |
| 2009-11-06 | 593.50 | 656.49 | 589.70 | 651.06 | 21141246 | 189954064 | 46.92 | 7.77% |
| 2009-10-30 | 624.01 | 625.92 | 596.98 | 604.14 | 15573269 | 138631280 | -19.41 | -3.11% |
| 2009-10-23 | 594.11 | 630.92 | 593.72 | 623.55 | 20049776 | 176923968 | 29.10 | 4.89% |
| 2009-10-16 | 584.94 | 598.72 | 584.38 | 594.46 | 9082393 | 80714224 | 49.57 | 9.10% |
| 2009-08-26 | 523.13 | 547.55 | 521.07 | 544.89 | 3203480 | 25552180 | -71.50 | -11.60% |
| 2009-07-14 | 602.22 | 616.51 | 602.22 | 616.39 | 3612793 | 31384824 | 83.06 | 15.57% |
| 2009-06-25 | 516.72 | 534.91 | 514.04 | 533.33 | 4505554 | 36340024 | 69.54 | 14.99% |
| 2009-05-13 | 469.39 | 469.89 | 443.27 | 463.79 | 10806969 | 69766208 | -3.56 | -0.76% |
| 2009-05-08 | 433.60 | 469.51 | 433.60 | 467.34 | 19080598 | 124849864 | 34.41 | 7.95% |
| 2009-04-30 | 422.87 | 434.95 | 401.65 | 432.93 | 10502085 | 62382888 | 9.42 | 2.22% |
| 2009-04-24 | 434.87 | 453.97 | 415.03 | 423.51 | 15058492 | 94304664 | -12.20 | -2.80% |
| 2009-04-17 | 428.39 | 445.80 | 425.13 | 435.72 | 18986288 | 118999680 | 9.92 | 2.33% |
| 2009-04-10 | 412.76 | 427.11 | 403.31 | 425.80 | 11480938 | 72021728 | 14.33 | 3.48% |
| 2009-04-03 | 403.26 | 421.65 | 390.24 | 411.47 | 17337008 | 105246904 | 8.57 | 2.13% |
| 2009-03-27 | 390.27 | 405.66 | 381.43 | 402.90 | 14700298 | 91387192 | 13.26 | 3.40% |
| 2009-03-20 | 360.37 | 393.85 | 358.70 | 389.64 | 14603632 | 86051824 | 27.30 | 7.53% |
| 2009-03-13 | 366.89 | 371.27 | 344.14 | 362.34 | 11984118 | 65631100 | -3.61 | -0.98% |
| 2009-03-06 | 330.20 | 371.30 | 329.99 | 365.95 | 13914534 | 80206888 | 32.95 | 9.90% |
| 2009-02-27 | 371.82 | 391.11 | 329.02 | 333.00 | 17846344 | 104993928 | -38.68 | -10.41% |
| 2009-02-20 | 375.20 | 379.89 | 352.55 | 371.68 | 17009238 | 94278624 | -0.18 | -0.05% |
| 2009-02-13 | 332.99 | 372.81 | 329.96 | 371.86 | 20094150 | 104560048 | 42.65 | 12.96% |
| 2009-02-06 | 301.37 | 330.62 | 300.11 | 329.21 | 12973474 | 61021000 | 29.66 | 9.90% |
| 2009-01-23 | 290.17 | 302.83 | 285.13 | 299.55 | 9464051 | 43160756 | 10.78 | 3.73% |
| 2009-01-16 | 272.79 | 293.15 | 270.46 | 288.77 | 11158741 | 49494088 | 14.81 | 5.41% |
| 2009-01-09 | 255.60 | 274.52 | 254.79 | 273.96 | 6696616 | 26229020 | 9.83 | 3.72% |
| 2008-12-26 | 295.51 | 295.96 | 263.24 | 264.13 | 9694497 | 38631108 | -31.49 | -10.65% |
| 2008-12-19 | 279.83 | 298.24 | 272.26 | 295.61 | 11857053 | 48968360 | 18.86 | 6.82% |
| 2008-12-12 | 286.85 | 298.92 | 273.84 | 276.75 | 14965535 | 61513144 | -6.50 | -2.30% |
| 2008-12-05 | 252.70 | 284.20 | 249.73 | 283.25 | 12267604 | 48908832 | 28.58 | 11.22% |
| 2008-11-28 | 266.11 | 273.32 | 249.60 | 254.67 | 10197685 | 40695100 | -12.40 | -4.64% |
| 2008-11-21 | 255.15 | 273.42 | 242.68 | 267.07 | 14246352 | 53967868 | 11.39 | 4.46% |
| 2008-11-14 | 222.91 | 255.68 | 222.56 | 255.68 | 11109940 | 40168912 | 35.82 | 16.29% |
| 2008-11-07 | 213.66 | 221.52 | 208.69 | 219.86 | 4881276 | 15648058 | 4.72 | 2.19% |
| 2008-10-31 | 233.44 | 233.44 | 213.41 | 215.14 | 6207464 | 21544568 | -20.53 | -8.71% |
| 2008-10-24 | 238.84 | 251.08 | 233.75 | 235.67 | 7576149 | 28515132 | -1.49 | -0.63% |
| 2008-10-17 | 242.61 | 257.00 | 232.92 | 237.17 | 7428689 | 26800552 | -9.16 | -3.72% |
| 2008-10-10 | 274.02 | 274.19 | 245.12 | 246.32 | 3975171 | 15352613 | -32.11 | -11.53% |
| 2008-09-26 | 295.47 | 301.23 | 263.46 | 278.43 | 7002006 | 31081736 | -1.67 | -0.60% |
| 2008-09-19 | 287.93 | 287.93 | 246.56 | 280.10 | 4633355 | 19131998 | -7.21 | -2.51% |
| 2008-09-12 | 298.54 | 301.21 | 284.11 | 287.31 | 4160612 | 18582444 | -11.85 | -3.96% |
| 2008-09-05 | 305.91 | 317.21 | 296.99 | 299.16 | 4365767 | 18680944 | -8.73 | -2.84% |
| 2008-08-29 | 310.82 | 316.75 | 292.60 | 307.89 | 3555596 | 16795162 | -2.59 | -0.83% |
| 2008-08-22 | 326.52 | 328.90 | 295.22 | 310.48 | 4314667 | 20852750 | -16.28 | -4.98% |
| 2008-08-15 | 365.82 | 365.82 | 315.06 | 326.76 | 3530375 | 17502962 | -41.76 | -11.33% |
| 2008-08-08 | 410.57 | 413.01 | 367.75 | 368.52 | 4829489 | 29389088 | -44.92 | -10.87% |
| 2008-08-01 | 419.45 | 427.78 | 396.80 | 413.44 | 7344412 | 48557744 | -3.48 | -0.84% |
| 2008-07-25 | 390.19 | 422.03 | 388.33 | 416.92 | 6815475 | 43116764 | 25.57 | 6.54% |
| 2008-07-18 | 415.71 | 427.55 | 372.58 | 391.35 | 6786808 | 41658328 | -27.24 | -6.51% |
| 2008-07-11 | 388.64 | 437.17 | 388.64 | 418.59 | 9892263 | 63453764 | 30.23 | 7.78% |
| 2008-07-04 | 372.58 | 391.49 | 362.91 | 388.36 | 4728505 | 26398746 | 10.19 | 2.69% |
| 2008-06-27 | 364.85 | 407.12 | 361.26 | 378.17 | 6196359 | 33009364 | 5.78 | 1.55% |
| 2008-06-20 | 410.32 | 415.39 | 358.33 | 372.39 | 5323927 | 29207884 | -39.50 | -9.59% |
| 2008-06-13 | 474.44 | 474.44 | 411.63 | 411.89 | 3096713 | 20219224 | -78.77 | -16.05% |
| 2008-06-06 | 497.19 | 506.61 | 489.05 | 490.65 | 3459113 | 27869004 | -8.04 | -1.61% |
| 2008-05-30 | 511.06 | 511.49 | 488.47 | 498.70 | 4919023 | 42843336 | -15.12 | -2.94% |
| 2008-05-23 | 539.80 | 544.32 | 493.31 | 513.82 | 8322838 | 79164480 | -31.08 | -5.70% |
| 2008-05-16 | 537.82 | 561.51 | 530.73 | 544.90 | 8556269 | 80406144 | 0.77 | 0.14% |
| 2008-05-09 | 540.53 | 553.11 | 522.75 | 544.13 | 8540769 | 82347704 | 8.07 | 1.51% |
| 2008-04-30 | 516.84 | 537.41 | 514.01 | 536.06 | 4488066 | 39209104 | 12.31 | 2.35% |
| 2008-04-25 | 508.26 | 536.51 | 456.06 | 523.75 | 7400532 | 59713008 | 40.13 | 8.30% |
| 2008-04-18 | 544.38 | 544.38 | 483.18 | 483.62 | 3704292 | 28670678 | -66.57 | -12.10% |
| 2008-04-11 | 519.39 | 567.27 | 512.56 | 550.18 | 4853114 | 38940796 | 27.26 | 5.21% |
| 2008-04-03 | 599.23 | 606.53 | 505.51 | 522.92 | 3219246 | 27439664 | -90.14 | -14.70% |
| 2008-03-28 | 643.77 | 648.75 | 577.12 | 613.06 | 4396034 | 41561960 | -22.52 | -3.54% |
| 2008-03-21 | 675.54 | 675.54 | 583.38 | 635.59 | 4875598 | 47043176 | -41.34 | -6.11% |
| 2008-03-14 | 729.87 | 731.74 | 668.28 | 676.93 | 4569466 | 51181528 | -55.46 | -7.57% |
| 2008-03-07 | 714.22 | 760.76 | 710.32 | 732.39 | 8805993 | 103111464 | 16.43 | 2.29% |
| 2008-02-29 | 715.67 | 717.84 | 680.01 | 715.95 | 6270437 | 72793632 | 5.35 | 0.75% |
| 2008-02-22 | 721.08 | 731.20 | 700.15 | 710.60 | 5798903 | 68755936 | 15.18 | 2.18% |
| 2008-02-15 | 698.93 | 710.91 | 680.75 | 695.42 | 2181256 | 24061946 | -0.94 | -0.14% |
| 2008-02-05 | 657.63 | 702.08 | 657.63 | 696.36 | 1996591 | 21568974 | 53.48 | 8.32% |
| 2008-02-01 | 740.53 | 741.20 | 629.40 | 642.89 | 6589620 | 78611168 | -100.08 | -13.47% |
| 2008-01-25 | 796.58 | 798.55 | 686.87 | 742.97 | 11275107 | 139413504 | -51.35 | -6.46% |
| 2008-01-18 | 809.00 | 829.54 | 752.79 | 794.32 | 11103548 | 144033776 | -10.63 | -1.32% |
| 2008-01-11 | 794.07 | 805.70 | 769.02 | 804.95 | 10497926 | 132876328 | 12.50 | 1.58% |
| 2008-01-04 | 760.27 | 796.27 | 754.60 | 792.45 | 6213003 | 76311384 | 35.83 | 4.74% |
| 2007-12-28 | 728.13 | 763.07 | 725.68 | 756.62 | 9152207 | 105596640 | 33.38 | 4.62% |
| 2007-12-21 | 699.46 | 724.78 | 687.65 | 723.23 | 6629188 | 75220576 | 26.37 | 3.79% |
| 2007-12-14 | 661.70 | 714.09 | 659.17 | 696.86 | 7949537 | 91051960 | 24.60 | 3.66% |
| 2007-12-07 | 630.93 | 672.26 | 627.93 | 672.26 | 4494030 | 46233728 | 37.78 | 5.95% |
| 2007-11-30 | 662.82 | 669.18 | 627.55 | 634.49 | 3941878 | 40049420 | -20.33 | -3.10% |
| 2007-11-23 | 670.19 | 702.16 | 636.60 | 654.82 | 4689461 | 49587776 | -13.65 | -2.04% |
| 2007-11-16 | 667.16 | 685.19 | 647.46 | 668.46 | 5181502 | 55398416 | -8.21 | -1.21% |
| 2007-11-09 | 703.17 | 725.71 | 665.63 | 676.67 | 5314508 | 62471828 | -28.91 | -4.10% |
| 2007-11-02 | 680.97 | 737.76 | 674.58 | 705.58 | 7135453 | 86197776 | 29.11 | 4.30% |
| 2007-10-26 | 765.52 | 768.47 | 655.31 | 676.47 | 7691014 | 92930296 | -96.47 | -12.48% |
| 2007-10-18 | 773.40 | 782.98 | 754.14 | 772.94 | 8315440 | 106568880 | 3.42 | 0.44% |
| 2007-10-12 | 817.89 | 844.18 | 737.29 | 769.52 | 15869552 | 202153104 | -37.34 | -4.63% |
| 2007-09-28 | 792.92 | 809.78 | 778.51 | 806.86 | 9905391 | 127239280 | 18.01 | 2.28% |
| 2007-09-21 | 795.63 | 818.90 | 777.14 | 788.85 | 11856852 | 154369712 | -7.79 | -0.98% |
| 2007-09-14 | 786.16 | 816.03 | 736.65 | 796.64 | 13105463 | 163708912 | 0.92 | 0.12% |
| 2007-09-07 | 804.73 | 829.33 | 795.45 | 795.72 | 17468718 | 223423728 | 2.07 | 0.26% |
| 2007-08-31 | 765.18 | 798.82 | 741.34 | 793.65 | 15544750 | 211457760 | 33.80 | 4.45% |
| 2007-08-24 | 736.00 | 776.37 | 732.61 | 759.85 | 14021617 | 166649824 | 36.62 | 5.06% |
| 2007-08-17 | 700.66 | 732.90 | 680.49 | 723.23 | 13100732 | 147044352 | 20.19 | 2.87% |
| 2007-08-10 | 734.98 | 739.42 | 687.89 | 703.05 | 12985499 | 155199616 | -27.97 | -3.83% |
| 2007-08-03 | 710.96 | 739.14 | 688.43 | 731.02 | 18007380 | 217901040 | 20.59 | 2.90% |
| 2007-07-27 | 620.38 | 710.43 | 620.07 | 710.43 | 17731888 | 196307648 | 100.06 | 16.39% |
| 2007-07-20 | 585.59 | 612.78 | 562.63 | 610.36 | 10292618 | 96547808 | 24.26 | 4.14% |
| 2007-07-13 | 586.98 | 604.12 | 578.28 | 586.10 | 10282960 | 99698368 | 2.22 | 0.38% |
| 2007-07-06 | 605.19 | 619.29 | 543.57 | 583.88 | 9436845 | 88903256 | -33.98 | -5.50% |
| 2007-06-29 | 689.32 | 698.57 | 609.83 | 617.87 | 11861331 | 128076528 | -70.31 | -10.22% |
| 2007-06-22 | 725.58 | 765.36 | 682.18 | 688.18 | 16267791 | 204572128 | -23.30 | -3.27% |
| 2007-06-15 | 685.73 | 733.70 | 662.99 | 711.48 | 20649588 | 247241840 | 34.17 | 5.04% |
| 2007-06-08 | 672.76 | 683.62 | 595.57 | 677.32 | 18423930 | 193662640 | -12.66 | -1.83% |
| 2007-06-01 | 836.48 | 847.18 | 689.62 | 689.98 | 22647826 | 299117760 | -140.89 | -16.96% |
| 2007-05-25 | 728.60 | 835.70 | 726.32 | 830.87 | 25041080 | 329498080 | 81.38 | 10.86% |
| 2007-05-18 | 713.27 | 755.42 | 685.02 | 749.49 | 19676866 | 231124544 | 27.43 | 3.80% |
| 2007-05-11 | 670.29 | 725.85 | 669.71 | 722.06 | 22083300 | 255578144 | 50.07 | 7.45% |
| 2007-04-27 | 645.56 | 677.32 | 639.91 | 671.99 | 21313240 | 231623536 | 33.61 | 5.26% |
| 2007-04-20 | 604.58 | 648.22 | 601.62 | 638.38 | 23102636 | 235030736 | 36.12 | 6.00% |
| 2007-04-13 | 574.19 | 616.04 | 561.50 | 602.26 | 21062722 | 202640000 | 38.52 | 6.83% |
| 2007-04-06 | 524.20 | 565.07 | 524.20 | 563.75 | 14894985 | 139084624 | 40.85 | 7.81% |
| 2007-03-30 | 524.09 | 546.07 | 505.16 | 522.90 | 18825704 | 161489072 | 0.59 | 0.11% |
| 2007-03-23 | 475.63 | 528.34 | 474.57 | 522.31 | 15736292 | 134034480 | 29.29 | 5.94% |
| 2007-03-16 | 476.41 | 508.80 | 468.69 | 493.02 | 17659638 | 140993856 | 17.31 | 3.64% |
| 2007-03-09 | 453.93 | 479.96 | 439.24 | 475.71 | 14954837 | 111105928 | 21.39 | 4.71% |
| 2007-03-02 | 463.73 | 477.39 | 429.06 | 454.32 | 16984648 | 123213840 | -6.56 | -1.42% |
| 2007-02-16 | 405.64 | 468.76 | 405.64 | 460.89 | 13250850 | 92768688 | 55.67 | 13.74% |
| 2007-02-09 | 377.94 | 408.72 | 377.62 | 405.22 | 10208225 | 70069832 | 26.10 | 6.88% |
| 2007-02-02 | 394.10 | 405.69 | 372.46 | 379.12 | 14918813 | 96752360 | -12.59 | -3.21% |
| 2007-01-26 | 385.91 | 410.62 | 367.86 | 391.71 | 17877964 | 112825648 | 10.26 | 2.69% |
| 2007-01-19 | 345.59 | 381.45 | 345.59 | 381.45 | 17823884 | 106979920 | 36.88 | 10.70% |
| 2007-01-12 | 310.71 | 358.10 | 310.00 | 344.57 | 14198958 | 82184616 | 32.81 | 10.52% |
| 2007-01-05 | 313.43 | 314.85 | 303.35 | 311.76 | 3390275 | 18814288 | 0.79 | 0.25% |
| 2006-12-29 | 311.51 | 317.23 | 302.20 | 310.97 | 10520124 | 57422696 | -1.72 | -0.55% |
| 2006-12-22 | 296.77 | 319.88 | 296.28 | 312.69 | 13341570 | 76903744 | 17.30 | 5.86% |
| 2006-12-15 | 284.35 | 299.38 | 284.27 | 295.40 | 9161092 | 53424280 | 9.86 | 3.45% |
| 2006-12-08 | 296.95 | 307.57 | 285.36 | 285.53 | 13203616 | 76127880 | -12.17 | -4.09% |
| 2006-12-01 | 279.47 | 300.29 | 277.45 | 297.70 | 10339346 | 56096596 | 18.18 | 6.50% |
