股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 2534.73 | 2576.88 | 2356.20 | 2367.87 | 166349680 | 1922353408 | -163.78 | -6.47% |
| 2009-11-20 | 2420.95 | 2553.36 | 2420.95 | 2531.65 | 179266016 | 2069253504 | 125.81 | 5.23% |
| 2009-11-13 | 2404.38 | 2440.68 | 2358.08 | 2405.84 | 125307088 | 1339988480 | 1.04 | 0.04% |
| 2009-11-06 | 2212.23 | 2421.39 | 2205.01 | 2404.79 | 127829008 | 1387720448 | 141.15 | 6.24% |
| 2009-10-30 | 2369.86 | 2371.79 | 2242.40 | 2263.65 | 94801704 | 1125127040 | -102.49 | -4.33% |
| 2009-10-23 | 2265.02 | 2382.33 | 2249.17 | 2366.13 | 111774936 | 1358660224 | 100.32 | 4.43% |
| 2009-10-16 | 2225.87 | 2283.64 | 2225.24 | 2265.81 | 57460636 | 692403328 | -30.44 | -1.33% |
| 2009-08-26 | 2232.84 | 2329.57 | 2220.15 | 2296.25 | 23563704 | 264994112 | -76.36 | -3.22% |
| 2009-07-14 | 2325.46 | 2373.15 | 2325.46 | 2372.61 | 35702720 | 386296288 | 229.49 | 10.71% |
| 2009-06-25 | 2099.94 | 2173.15 | 2090.02 | 2143.11 | 52449736 | 546325376 | 112.44 | 5.54% |
| 2009-05-07 | 1934.09 | 2057.34 | 1934.09 | 2030.68 | 127080584 | 1315854976 | 104.15 | 5.41% |
| 2009-04-30 | 1898.58 | 1942.56 | 1851.48 | 1926.53 | 94570800 | 897290944 | 26.08 | 1.37% |
| 2009-04-24 | 1916.29 | 1992.37 | 1873.74 | 1900.45 | 154905664 | 1473168640 | -17.09 | -0.89% |
| 2009-04-17 | 1889.34 | 1978.79 | 1888.31 | 1917.54 | 179410480 | 1828103552 | 46.80 | 2.50% |
| 2009-04-10 | 1832.35 | 1870.87 | 1777.02 | 1870.74 | 103678920 | 1007231296 | 37.92 | 2.07% |
| 2009-04-03 | 1805.06 | 1872.81 | 1751.33 | 1832.82 | 174279936 | 1614593792 | 32.77 | 1.82% |
| 2009-03-27 | 1731.04 | 1812.07 | 1709.79 | 1800.05 | 166580624 | 1456615168 | 71.55 | 4.14% |
| 2009-03-20 | 1597.34 | 1740.41 | 1581.99 | 1728.50 | 118938600 | 1087610496 | 125.84 | 7.85% |
| 2009-03-13 | 1652.85 | 1668.58 | 1573.98 | 1602.66 | 85542424 | 700921920 | -38.53 | -2.35% |
| 2009-03-06 | 1543.59 | 1671.34 | 1528.54 | 1641.19 | 117963256 | 938214400 | 82.50 | 5.29% |
| 2009-02-27 | 1727.31 | 1774.35 | 1545.48 | 1558.68 | 142192672 | 1166037376 | -176.19 | -10.16% |
| 2009-02-20 | 1794.26 | 1832.49 | 1670.13 | 1734.87 | 169521152 | 1465293824 | -42.22 | -2.38% |
| 2009-02-13 | 1680.71 | 1778.59 | 1671.18 | 1777.09 | 189214144 | 1562532096 | 120.29 | 7.26% |
| 2009-02-06 | 1533.57 | 1661.36 | 1519.08 | 1656.80 | 132172816 | 1002260480 | 135.94 | 8.94% |
| 2009-01-23 | 1508.42 | 1536.57 | 1485.43 | 1520.86 | 84138864 | 634820352 | 28.20 | 1.89% |
| 2009-01-16 | 1457.30 | 1508.70 | 1424.09 | 1492.65 | 80435936 | 593583104 | 31.01 | 2.12% |
| 2009-01-09 | 1399.74 | 1482.95 | 1394.75 | 1461.64 | 74343024 | 554839872 | 68.19 | 4.89% |
| 2008-12-26 | 1529.73 | 1532.05 | 1381.68 | 1393.45 | 68661712 | 484386816 | -139.13 | -9.08% |
| 2008-12-19 | 1511.17 | 1548.55 | 1447.90 | 1532.58 | 84209840 | 618002304 | 42.01 | 2.82% |
| 2008-12-12 | 1550.90 | 1596.58 | 1474.96 | 1490.57 | 128312024 | 983005824 | -40.90 | -2.67% |
| 2008-12-05 | 1425.10 | 1563.35 | 1407.08 | 1531.47 | 100603200 | 718509312 | 99.65 | 6.96% |
| 2008-11-28 | 1480.04 | 1527.76 | 1391.29 | 1431.82 | 64611512 | 417284320 | -49.06 | -3.31% |
| 2008-11-21 | 1473.89 | 1531.60 | 1411.98 | 1480.88 | 116067776 | 736337920 | 5.75 | 0.39% |
| 2008-11-14 | 1322.79 | 1477.75 | 1322.79 | 1475.13 | 77677272 | 490010112 | 174.23 | 13.39% |
| 2008-11-07 | 1287.53 | 1324.12 | 1256.86 | 1300.90 | 33934456 | 196697584 | 6.49 | 0.50% |
| 2008-10-31 | 1369.39 | 1369.39 | 1260.81 | 1294.41 | 42772644 | 263305488 | -99.94 | -7.17% |
| 2008-10-24 | 1427.05 | 1483.81 | 1379.42 | 1394.35 | 36672416 | 251484496 | -35.41 | -2.48% |
| 2008-10-17 | 1502.52 | 1601.67 | 1414.23 | 1429.76 | 44063096 | 316955552 | -88.38 | -5.82% |
| 2008-10-10 | 1704.86 | 1704.86 | 1497.87 | 1518.14 | 45603712 | 345087264 | -209.20 | -12.11% |
| 2008-09-26 | 1706.15 | 1743.65 | 1586.48 | 1727.34 | 84523984 | 698267520 | 126.95 | 7.93% |
| 2008-09-19 | 1531.84 | 1600.39 | 1404.96 | 1600.39 | 34260104 | 238550752 | 64.68 | 4.21% |
| 2008-09-12 | 1600.19 | 1607.25 | 1521.34 | 1535.71 | 26342996 | 194022000 | -64.72 | -4.04% |
| 2008-09-05 | 1694.20 | 1694.20 | 1587.85 | 1600.42 | 27838100 | 219566176 | -102.36 | -6.01% |
| 2008-08-29 | 1735.59 | 1758.60 | 1641.51 | 1702.78 | 27285118 | 220814624 | -33.06 | -1.91% |
| 2008-08-22 | 1810.76 | 1845.18 | 1676.17 | 1735.85 | 44955360 | 361478816 | -72.66 | -4.02% |
| 2008-08-15 | 1898.96 | 1901.69 | 1753.78 | 1808.51 | 34963280 | 309877952 | -94.93 | -4.99% |
| 2008-08-08 | 2039.24 | 2039.36 | 1896.34 | 1903.44 | 35140664 | 368897024 | -144.90 | -7.07% |
| 2008-08-01 | 2125.38 | 2158.62 | 2004.87 | 2048.34 | 43618160 | 477020864 | -66.02 | -3.12% |
| 2008-07-25 | 2052.45 | 2149.71 | 2039.86 | 2114.36 | 57380736 | 630487104 | 47.62 | 2.30% |
| 2008-07-18 | 2130.67 | 2170.47 | 1971.46 | 2066.74 | 53934204 | 571647232 | -78.46 | -3.66% |
| 2008-07-11 | 2023.99 | 2209.27 | 2023.99 | 2145.20 | 81067040 | 880393792 | 125.31 | 6.20% |
| 2008-07-04 | 2033.16 | 2088.45 | 1965.73 | 2019.88 | 51956224 | 546655616 | -31.89 | -1.55% |
| 2008-06-27 | 2059.89 | 2181.22 | 2011.23 | 2051.78 | 65410536 | 639456768 | -43.84 | -2.09% |
| 2008-06-20 | 2149.35 | 2180.59 | 1996.20 | 2095.62 | 64782600 | 663632384 | -49.91 | -2.33% |
| 2008-06-13 | 2401.09 | 2418.24 | 2142.31 | 2145.53 | 40320532 | 442197632 | -346.25 | -13.90% |
| 2008-06-06 | 2591.84 | 2641.66 | 2478.37 | 2491.77 | 57623028 | 678864640 | -98.68 | -3.81% |
| 2008-05-30 | 2623.96 | 2625.80 | 2523.43 | 2590.45 | 46075852 | 628840064 | -43.43 | -1.65% |
| 2008-05-23 | 2687.73 | 2723.66 | 2508.80 | 2633.88 | 66000580 | 925607936 | -60.99 | -2.26% |
| 2008-05-16 | 2642.28 | 2777.85 | 2587.78 | 2694.87 | 70192624 | 895076672 | 13.26 | 0.49% |
| 2008-05-09 | 2695.80 | 2764.47 | 2582.32 | 2681.61 | 90713632 | 1205477888 | 26.35 | 0.99% |
| 2008-04-30 | 2497.19 | 2661.50 | 2474.39 | 2655.26 | 48839748 | 596773376 | 113.99 | 4.49% |
| 2008-04-25 | 2346.00 | 2620.80 | 2133.59 | 2541.27 | 87448304 | 1040827520 | 326.39 | 14.74% |
| 2008-04-18 | 2535.91 | 2546.82 | 2209.77 | 2214.88 | 48982624 | 575042176 | -380.82 | -14.67% |
| 2008-04-11 | 2487.78 | 2728.99 | 2461.24 | 2595.71 | 55132444 | 697726720 | 81.35 | 3.24% |
| 2008-04-03 | 2628.92 | 2693.00 | 2361.52 | 2514.35 | 41755968 | 509691040 | -192.99 | -7.13% |
| 2008-03-28 | 2836.59 | 2857.48 | 2538.59 | 2707.35 | 50430868 | 674333952 | -90.77 | -3.24% |
| 2008-03-21 | 2904.54 | 2904.91 | 2538.11 | 2798.11 | 60849020 | 805146944 | -125.36 | -4.29% |
| 2008-03-14 | 3247.07 | 3247.07 | 2887.78 | 2923.47 | 50858144 | 770497536 | -345.11 | -10.56% |
| 2008-03-07 | 3275.25 | 3404.47 | 3215.93 | 3268.58 | 68398368 | 1036654848 | -24.70 | -0.75% |
| 2008-02-29 | 3305.73 | 3321.70 | 3103.46 | 3293.28 | 53128900 | 790685120 | -15.36 | -0.46% |
| 2008-02-22 | 3468.90 | 3550.03 | 3267.28 | 3308.64 | 47014552 | 772969664 | -81.72 | -2.41% |
| 2008-02-15 | 3389.74 | 3567.13 | 3322.41 | 3390.36 | 27988052 | 450970624 | -5.33 | -0.16% |
| 2008-02-05 | 3202.22 | 3424.82 | 3202.22 | 3395.69 | 23048794 | 384571392 | 270.44 | 8.65% |
| 2008-02-01 | 3541.40 | 3541.40 | 3024.01 | 3125.25 | 56625264 | 901754496 | -436.50 | -12.26% |
| 2008-01-25 | 3823.64 | 3832.05 | 3333.03 | 3561.74 | 88091304 | 1445661824 | -249.59 | -6.55% |
| 2008-01-18 | 3961.31 | 3989.23 | 3655.70 | 3811.34 | 91020368 | 1635583744 | -142.87 | -3.61% |
| 2008-01-11 | 3921.52 | 4002.50 | 3878.61 | 3954.21 | 95313264 | 1710545920 | 34.72 | 0.89% |
| 2008-01-04 | 3793.85 | 3934.66 | 3764.13 | 3919.49 | 53900192 | 930141056 | 137.06 | 3.62% |
| 2007-12-28 | 3669.61 | 3841.97 | 3669.61 | 3782.43 | 79725912 | 1318914560 | 131.64 | 3.61% |
| 2007-12-21 | 3492.97 | 3651.28 | 3408.20 | 3650.79 | 55674552 | 891524928 | 165.20 | 4.74% |
| 2007-12-14 | 3401.64 | 3614.38 | 3364.26 | 3485.59 | 63204408 | 1025307840 | 38.42 | 1.11% |
| 2007-12-07 | 3259.46 | 3447.58 | 3233.41 | 3447.17 | 43568480 | 693016000 | 172.23 | 5.26% |
| 2007-11-30 | 3359.86 | 3379.02 | 3189.16 | 3274.95 | 45316236 | 757740224 | -34.27 | -1.04% |
| 2007-11-23 | 3349.74 | 3472.94 | 3209.19 | 3309.22 | 40230896 | 620584320 | -28.01 | -0.84% |
| 2007-11-16 | 3250.66 | 3419.89 | 3144.28 | 3337.23 | 44129640 | 604553344 | 0.37 | 0.01% |
| 2007-11-09 | 3620.61 | 3667.30 | 3259.01 | 3336.86 | 47978648 | 751985856 | -282.54 | -7.81% |
| 2007-11-02 | 3552.21 | 3816.78 | 3537.85 | 3619.40 | 68413072 | 1127140992 | 96.12 | 2.73% |
| 2007-10-26 | 3840.25 | 3850.63 | 3444.16 | 3523.28 | 70256344 | 1085630592 | -378.02 | -9.69% |
| 2007-10-18 | 3910.94 | 4103.71 | 3881.99 | 3901.30 | 84553456 | 1398669312 | -0.08 | -0.00% |
| 2007-10-12 | 3954.33 | 3958.26 | 3720.11 | 3901.37 | 102044456 | 1602006656 | 17.48 | 0.45% |
| 2007-09-28 | 3924.55 | 3956.87 | 3725.69 | 3883.89 | 75343384 | 1157100160 | -20.19 | -0.52% |
| 2007-09-21 | 3711.48 | 3943.91 | 3710.83 | 3904.08 | 114106048 | 1705067648 | 188.89 | 5.08% |
| 2007-09-14 | 3636.31 | 3792.10 | 3495.43 | 3715.20 | 109951424 | 1552736128 | 34.82 | 0.95% |
| 2007-09-07 | 3615.75 | 3790.73 | 3615.75 | 3680.38 | 133650624 | 1858013568 | 102.26 | 2.86% |
| 2007-08-31 | 3503.03 | 3592.62 | 3395.84 | 3578.12 | 125030064 | 1688484864 | 97.17 | 2.79% |
| 2007-08-24 | 3284.14 | 3490.47 | 3269.58 | 3480.96 | 114308008 | 1556285056 | 276.28 | 8.62% |
| 2007-08-17 | 3242.79 | 3360.03 | 3198.23 | 3204.68 | 113152424 | 1479405440 | -20.41 | -0.63% |
| 2007-08-10 | 3168.21 | 3250.61 | 3105.42 | 3225.09 | 119877536 | 1494674688 | 84.01 | 2.67% |
| 2007-08-03 | 3057.96 | 3216.97 | 3011.03 | 3141.08 | 118461528 | 1470157824 | 84.99 | 2.78% |
| 2007-07-27 | 2806.44 | 3072.02 | 2806.44 | 3056.09 | 105874552 | 1255589376 | 264.65 | 9.48% |
| 2007-07-20 | 2720.20 | 2791.73 | 2604.90 | 2791.44 | 54917104 | 586115328 | 71.77 | 2.64% |
| 2007-07-13 | 2701.70 | 2755.41 | 2619.42 | 2719.67 | 57092704 | 631238208 | 38.24 | 1.43% |
| 2007-07-06 | 2748.55 | 2832.32 | 2491.70 | 2681.43 | 69356520 | 779140288 | -75.50 | -2.74% |
| 2007-06-29 | 3033.03 | 3064.74 | 2727.59 | 2756.93 | 105222112 | 1316801280 | -268.47 | -8.87% |
| 2007-06-22 | 3152.44 | 3250.20 | 2963.98 | 3025.40 | 140170560 | 1469959168 | -69.05 | -2.23% |
| 2007-06-15 | 2935.28 | 3171.12 | 2906.96 | 3094.45 | 160283328 | 2065069696 | 185.64 | 6.38% |
| 2007-06-08 | 2924.96 | 2940.66 | 2428.15 | 2908.81 | 160552368 | 1857011200 | -22.86 | -0.78% |
| 2007-06-01 | 3176.26 | 3285.86 | 2864.19 | 2931.67 | 210891456 | 2147483647 | -207.24 | -6.60% |
| 2007-05-25 | 2854.57 | 3164.01 | 2845.91 | 3138.91 | 168460352 | 2137381376 | 184.92 | 6.26% |
| 2007-05-18 | 2913.71 | 2989.75 | 2787.82 | 2953.99 | 131199744 | 1605243648 | -18.85 | -0.63% |
| 2007-05-11 | 2797.67 | 3033.41 | 2772.26 | 2972.84 | 165646208 | 1962010752 | 178.58 | 6.39% |
| 2007-04-27 | 2645.93 | 2825.88 | 2645.93 | 2794.26 | 153146000 | 1701949056 | 186.60 | 7.16% |
| 2007-04-20 | 2522.43 | 2625.27 | 2421.40 | 2607.65 | 158258800 | 1657957120 | 96.36 | 3.84% |
| 2007-04-13 | 2381.18 | 2552.98 | 2346.02 | 2511.29 | 150450192 | 1501897216 | 140.39 | 5.92% |
| 2007-04-06 | 2231.08 | 2380.13 | 2220.37 | 2370.90 | 114719096 | 1102597632 | 146.76 | 6.60% |
| 2007-03-30 | 2197.23 | 2284.70 | 2172.80 | 2224.13 | 137937184 | 1206794880 | 39.78 | 1.82% |
| 2007-03-23 | 1994.64 | 2187.05 | 1983.11 | 2184.35 | 112642976 | 953148608 | 125.97 | 6.12% |
| 2007-03-16 | 2036.17 | 2109.16 | 2001.69 | 2058.38 | 104824000 | 865520640 | 23.08 | 1.13% |
| 2007-03-09 | 1981.28 | 2065.66 | 1906.54 | 2035.30 | 95106384 | 734741568 | 56.64 | 2.86% |
| 2007-03-02 | 2077.48 | 2151.06 | 1880.38 | 1978.66 | 131983392 | 983261696 | -91.78 | -4.43% |
| 2007-02-16 | 1896.58 | 2103.36 | 1896.36 | 2070.43 | 103606264 | 808880640 | 175.97 | 9.29% |
| 2007-02-09 | 1750.97 | 1909.22 | 1696.45 | 1894.46 | 92312208 | 707752448 | 133.87 | 7.60% |
| 2007-02-02 | 1869.80 | 1951.01 | 1751.38 | 1760.60 | 116428416 | 839065984 | -97.59 | -5.25% |
| 2007-01-26 | 1813.32 | 1908.52 | 1764.24 | 1858.19 | 134233808 | 985594112 | 60.92 | 3.39% |
| 2007-01-19 | 1653.54 | 1797.35 | 1649.37 | 1797.27 | 115236296 | 812466944 | 141.02 | 8.51% |
| 2007-01-12 | 1629.31 | 1790.40 | 1629.31 | 1656.25 | 128106304 | 861652480 | 33.09 | 2.04% |
| 2007-01-05 | 1558.20 | 1638.99 | 1554.21 | 1623.16 | 65078760 | 414045696 | 88.78 | 5.79% |
| 2006-12-29 | 1450.86 | 1544.48 | 1434.88 | 1534.38 | 93690400 | 568039424 | 87.45 | 6.04% |
| 2006-12-22 | 1449.96 | 1491.35 | 1433.90 | 1446.92 | 88804768 | 538389184 | 1.64 | 0.11% |
| 2006-12-15 | 1349.02 | 1445.79 | 1348.87 | 1445.28 | 73793608 | 434902144 | 89.16 | 6.58% |
| 2006-12-08 | 1358.03 | 1467.01 | 1354.84 | 1356.12 | 122317728 | 692481344 | 0.31 | 0.02% |
| 2006-12-01 | 1304.31 | 1358.45 | 1283.09 | 1355.81 | 71247968 | 403099584 | 49.39 | 3.78% |
