股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 1926.11 | 1951.11 | 1873.89 | 1914.41 | 112819272手 | 12979297万 | -5.72 | -0.30% |
| 2022-06-17 | 1887.46 | 1945.10 | 1843.94 | 1920.13 | 163669184手 | 16703124万 | 15.92 | 0.84% |
| 2022-06-10 | 1851.53 | 1906.69 | 1841.18 | 1904.21 | 159000160手 | 15617927万 | 49.18 | 2.65% |
| 2022-06-02 | 1821.26 | 1858.25 | 1806.42 | 1855.03 | 109333808手 | 10510938万 | 39.18 | 2.16% |
| 2022-05-27 | 1851.88 | 1859.89 | 1786.24 | 1815.85 | 147992896手 | 14376084万 | -28.05 | -1.52% |
| 2022-05-20 | 1834.45 | 1844.02 | 1783.57 | 1843.90 | 150889040手 | 14087184万 | 17.93 | 0.98% |
| 2022-05-13 | 1798.70 | 1853.47 | 1776.58 | 1825.97 | 150724464手 | 13845280万 | 25.50 | 1.42% |
| 2022-05-06 | 1812.26 | 1844.55 | 1791.27 | 1800.47 | 62930952手 | 5623681万 | -14.36 | -0.79% |
| 2022-04-29 | 1848.86 | 1850.89 | 1694.25 | 1814.83 | 159313424手 | 14081653万 | -58.06 | -3.10% |
| 2022-04-22 | 1947.06 | 1982.95 | 1845.44 | 1872.89 | 145636080手 | 14308812万 | -91.69 | -4.67% |
| 2022-04-15 | 2031.61 | 2032.51 | 1959.36 | 1964.58 | 143580864手 | 15214892万 | -69.77 | -3.43% |
| 2022-04-08 | 2041.06 | 2064.49 | 1999.55 | 2034.35 | 93510184手 | 9703552万 | -10.42 | -0.51% |
| 2022-04-01 | 1972.67 | 2047.73 | 1949.85 | 2044.77 | 140778656手 | 13796510万 | 57.88 | 2.91% |
| 2022-03-25 | 2005.74 | 2025.24 | 1980.56 | 1986.89 | 131993792手 | 12933643万 | -6.96 | -0.35% |
| 2022-03-18 | 2035.69 | 2047.09 | 1824.40 | 1993.85 | 143207472手 | 15509441万 | -58.84 | -2.87% |
| 2022-03-11 | 2155.50 | 2155.50 | 1926.61 | 2052.69 | 131765968手 | 13737748万 | -107.18 | -4.96% |
| 2022-03-04 | 2164.85 | 2185.51 | 2135.27 | 2159.87 | 113374816手 | 12816239万 | -2.19 | -0.10% |
| 2022-02-25 | 2214.78 | 2226.15 | 2127.48 | 2162.06 | 130985904手 | 13536147万 | -58.27 | -2.62% |
| 2022-02-18 | 2205.83 | 2220.33 | 2172.55 | 2220.33 | 104375112手 | 11842528万 | 6.53 | 0.29% |
| 2022-02-11 | 2148.33 | 2244.34 | 2129.47 | 2213.80 | 134335520手 | 15106465万 | 89.85 | 4.23% |
| 2022-01-28 | 2218.38 | 2230.89 | 2107.94 | 2123.95 | 103787752手 | 11691912万 | -102.15 | -4.59% |
| 2022-01-21 | 2241.16 | 2278.94 | 2223.12 | 2226.10 | 131812992手 | 16351813万 | -14.06 | -0.63% |
| 2022-01-14 | 2269.94 | 2300.52 | 2233.38 | 2240.16 | 143587328手 | 17412103万 | -29.57 | -1.30% |
| 2022-01-07 | 2263.65 | 2294.33 | 2249.78 | 2269.73 | 133446800手 | 14982868万 | 13.09 | 0.58% |
| 2021-12-31 | 2225.64 | 2260.29 | 2215.29 | 2256.64 | 129999768手 | 14759498万 | 35.01 | 1.58% |
| 2021-12-24 | 2185.33 | 2226.50 | 2156.60 | 2221.63 | 145246384手 | 15651541万 | 28.30 | 1.29% |
| 2021-12-17 | 2218.31 | 2236.19 | 2191.16 | 2193.33 | 135666048手 | 15761697万 | -19.81 | -0.90% |
| 2021-12-10 | 2210.69 | 2228.61 | 2148.64 | 2213.14 | 132444384手 | 17611438万 | 2.80 | 0.13% |
| 2021-12-03 | 2170.35 | 2210.34 | 2167.36 | 2210.34 | 130094592手 | 16853433万 | 16.22 | 0.74% |
| 2021-11-26 | 2219.49 | 2227.66 | 2189.88 | 2194.12 | 147936992手 | 17360861万 | -26.77 | -1.21% |
| 2021-11-19 | 2185.22 | 2223.69 | 2173.23 | 2220.89 | 136505696手 | 16760551万 | 37.43 | 1.71% |
| 2021-11-12 | 2148.41 | 2188.35 | 2118.50 | 2183.46 | 117244664手 | 15314737万 | 37.19 | 1.73% |
| 2021-11-05 | 2147.19 | 2194.37 | 2133.20 | 2146.27 | 142070848手 | 19037579万 | -6.52 | -0.30% |
| 2021-10-29 | 2166.59 | 2174.56 | 2112.49 | 2152.79 | 127725008手 | 17133610万 | -3.89 | -0.18% |
| 2021-10-22 | 2121.66 | 2181.20 | 2111.31 | 2156.68 | 119621728手 | 15596816万 | 37.52 | 1.77% |
| 2021-10-15 | 2155.88 | 2170.69 | 2091.03 | 2119.16 | 127579168手 | 15982839万 | -29.49 | -1.37% |
| 2021-10-08 | 2148.16 | 2152.37 | 2132.12 | 2148.65 | 30402166手 | 3659014万 | 20.72 | 0.97% |
| 2021-09-30 | 2175.53 | 2177.58 | 2083.79 | 2127.93 | 129552304手 | 15880062万 | -47.00 | -2.16% |
| 2021-09-24 | 2179.94 | 2229.57 | 2172.62 | 2174.93 | 117765712手 | 13779185万 | -36.93 | -1.67% |
| 2021-09-17 | 2237.01 | 2263.77 | 2177.44 | 2211.86 | 200599808手 | 26096788万 | -22.16 | -0.99% |
| 2021-09-10 | 2170.67 | 2252.38 | 2155.74 | 2234.02 | 207420640手 | 24308290万 | 63.66 | 2.93% |
| 2021-09-03 | 2108.74 | 2183.05 | 2089.87 | 2170.36 | 200881728手 | 24134054万 | 64.43 | 3.06% |
| 2021-08-27 | 2071.34 | 2116.48 | 2067.97 | 2105.93 | 149174960手 | 18245754万 | 39.99 | 1.94% |
| 2021-08-20 | 2128.12 | 2132.89 | 2040.98 | 2065.94 | 154016864手 | 18463078万 | -63.10 | -2.96% |
| 2021-08-13 | 2021.01 | 2131.52 | 2020.62 | 2129.04 | 145447392手 | 18564362万 | 108.84 | 5.39% |
| 2021-08-06 | 1979.20 | 2045.42 | 1965.39 | 2020.20 | 134314672手 | 17272056万 | 36.17 | 1.82% |
| 2021-07-30 | 2085.97 | 2086.05 | 1919.73 | 1984.03 | 148654640手 | 17850773万 | -100.50 | -4.82% |
| 2021-07-23 | 2131.85 | 2131.85 | 2079.88 | 2084.53 | 137722128手 | 16200069万 | -49.95 | -2.34% |
| 2021-07-16 | 2119.02 | 2149.78 | 2108.49 | 2134.48 | 137667856手 | 16468462万 | 31.93 | 1.52% |
| 2021-07-09 | 2109.35 | 2132.16 | 2079.04 | 2102.55 | 104840312手 | 13447668万 | -9.02 | -0.43% |
| 2021-07-02 | 2167.47 | 2175.57 | 2109.08 | 2111.57 | 104880928手 | 13479338万 | -41.50 | -1.93% |
| 2021-06-25 | 2094.92 | 2154.61 | 2087.14 | 2153.07 | 101645408手 | 12688325万 | 52.28 | 2.49% |
| 2021-06-18 | 2171.30 | 2171.30 | 2094.22 | 2100.79 | 81143480手 | 9498008万 | -67.68 | -3.12% |
| 2021-06-11 | 2171.39 | 2192.54 | 2144.29 | 2168.47 | 117412368手 | 17524821万 | 4.74 | 0.22% |
| 2021-06-04 | 2127.09 | 2177.48 | 2107.33 | 2163.73 | 126951208手 | 16561256万 | 28.76 | 1.35% |
| 2021-05-28 | 2081.60 | 2151.34 | 2081.60 | 2134.97 | 126338944手 | 15973236万 | 50.24 | 2.41% |
| 2021-05-21 | 2058.70 | 2102.44 | 2056.35 | 2084.73 | 104316016手 | 14997139万 | 23.11 | 1.12% |
| 2021-05-14 | 2049.86 | 2067.27 | 2008.62 | 2061.62 | 125944704手 | 14597881万 | 9.33 | 0.46% |
| 2021-05-07 | 2063.97 | 2071.96 | 2037.25 | 2052.29 | 47099984手 | 6747692万 | -13.33 | -0.65% |
| 2021-04-30 | 2057.93 | 2079.66 | 2027.57 | 2065.62 | 103287672手 | 14782373万 | 13.05 | 0.64% |
| 2021-04-23 | 2004.84 | 2056.46 | 1991.32 | 2052.57 | 98468112手 | 13713856万 | 48.81 | 2.44% |
| 2021-04-16 | 2021.93 | 2026.48 | 1963.57 | 2003.76 | 102937104手 | 12399714万 | -20.82 | -1.03% |
| 2021-04-09 | 2060.61 | 2065.39 | 2015.31 | 2024.58 | 87895616手 | 9987782万 | -33.41 | -1.62% |
| 2021-04-02 | 2044.74 | 2065.47 | 2011.77 | 2057.99 | 94803736手 | 13057349万 | 18.36 | 0.90% |
| 2021-03-26 | 2046.90 | 2080.07 | 1972.37 | 2039.63 | 116760048手 | 14332940万 | -2.17 | -0.11% |
| 2021-03-19 | 2063.64 | 2100.05 | 2030.02 | 2041.80 | 114651096手 | 14262650万 | -32.23 | -1.55% |
| 2021-03-12 | 2145.72 | 2161.44 | 1986.02 | 2074.03 | 130204568手 | 17861050万 | -58.08 | -2.72% |
| 2021-03-05 | 2158.21 | 2219.45 | 2106.03 | 2132.11 | 135605984手 | 18720163万 | -7.56 | -0.35% |
| 2021-02-26 | 2326.80 | 2346.52 | 2131.97 | 2139.67 | 161838160手 | 23968455万 | -183.34 | -7.89% |
| 2021-02-19 | 2328.89 | 2344.78 | 2272.56 | 2323.01 | 66529496手 | 9670165万 | 38.38 | 1.68% |
| 2021-02-10 | 2172.80 | 2293.38 | 2155.99 | 2284.63 | 74432280手 | 11880335万 | 115.46 | 5.32% |
| 2021-02-05 | 2135.65 | 2238.99 | 2127.84 | 2169.17 | 141544992手 | 21466146万 | 24.96 | 1.16% |
| 2021-01-29 | 2187.91 | 2238.45 | 2115.81 | 2144.21 | 143741792手 | 22252487万 | -46.87 | -2.14% |
| 2021-01-22 | 2138.27 | 2200.68 | 2126.44 | 2191.08 | 136953184手 | 20487708万 | 50.63 | 2.37% |
| 2021-01-15 | 2198.48 | 2214.28 | 2107.40 | 2140.45 | 139780512手 | 22056765万 | -51.41 | -2.35% |
| 2021-01-08 | 2082.64 | 2216.43 | 2074.57 | 2191.86 | 153569040手 | 23086059万 | 104.45 | 5.00% |
| 2020-12-31 | 2033.29 | 2087.45 | 2025.05 | 2087.41 | 103373576手 | 13575934万 | 49.16 | 2.41% |
| 2020-12-25 | 2038.32 | 2079.63 | 2005.26 | 2038.25 | 121570120手 | 16922005万 | 1.96 | 0.10% |
| 2020-12-18 | 2002.47 | 2052.50 | 1989.80 | 2036.29 | 109718136手 | 14065034万 | 32.15 | 1.60% |
| 2020-12-11 | 2074.25 | 2079.65 | 1982.12 | 2004.14 | 110053464手 | 14946887万 | -71.48 | -3.44% |
| 2020-12-04 | 2056.39 | 2081.89 | 2030.21 | 2075.62 | 77776528手 | 9946959万 | 22.63 | 1.10% |
| 2020-11-27 | 2066.44 | 2106.34 | 2017.94 | 2052.99 | 112687720手 | 17930762万 | -8.58 | -0.42% |
| 2020-11-20 | 2010.20 | 2064.22 | 2001.57 | 2061.57 | 106636368手 | 17568518万 | 51.06 | 2.54% |
| 2020-11-13 | 2031.72 | 2059.43 | 1993.43 | 2010.51 | 109718704手 | 19239400万 | -9.65 | -0.48% |
| 2020-11-06 | 1932.08 | 2036.83 | 1929.43 | 2020.16 | 96140504手 | 17529775万 | 90.16 | 4.67% |
| 2020-10-30 | 1911.00 | 1987.55 | 1888.97 | 1930.00 | 92258512手 | 14994652万 | 7.16 | 0.37% |
| 2020-10-23 | 1961.07 | 1971.81 | 1918.64 | 1922.84 | 85572832手 | 13419630万 | -24.61 | -1.26% |
| 2020-10-16 | 1889.51 | 1974.31 | 1886.60 | 1947.45 | 107731768手 | 16554010万 | 72.31 | 3.86% |
| 2020-10-09 | 1866.23 | 1882.73 | 1861.53 | 1875.14 | 19137652手 | 2928213万 | 48.70 | 2.67% |
| 2020-09-30 | 1835.37 | 1845.74 | 1815.54 | 1826.44 | 43062724手 | 6077931万 | 1.26 | 0.07% |
| 2020-09-25 | 1930.35 | 1932.24 | 1815.97 | 1825.18 | 91337792手 | 12277474万 | -97.14 | -5.05% |
| 2020-09-18 | 1853.18 | 1922.32 | 1845.12 | 1922.32 | 105361912手 | 14139386万 | 75.01 | 4.06% |
| 2020-09-11 | 1913.49 | 1932.35 | 1814.92 | 1847.31 | 116699936手 | 14225594万 | -68.30 | -3.56% |
| 2020-09-04 | 1948.68 | 1960.34 | 1889.48 | 1915.61 | 109816456手 | 15349544万 | -28.27 | -1.45% |
| 2020-08-28 | 1926.24 | 1949.02 | 1884.33 | 1943.88 | 107992640手 | 14714481万 | 25.68 | 1.34% |
| 2020-08-21 | 1910.98 | 1963.88 | 1893.33 | 1918.20 | 143430416手 | 17750901万 | 13.09 | 0.69% |
| 2020-08-14 | 1913.40 | 1953.82 | 1849.04 | 1905.11 | 149463872手 | 19248145万 | -13.97 | -0.73% |
| 2020-08-07 | 1897.60 | 1954.82 | 1891.99 | 1919.08 | 188822144手 | 24825999万 | 30.91 | 1.64% |
| 2020-07-31 | 1821.46 | 1900.29 | 1784.51 | 1888.17 | 155299520手 | 20451176万 | 76.65 | 4.23% |
| 2020-07-24 | 1835.89 | 1922.85 | 1803.46 | 1811.52 | 194091584手 | 24427996万 | -1.96 | -0.11% |
| 2020-07-17 | 1873.10 | 1944.57 | 1788.26 | 1813.48 | 240780960手 | 30073927万 | -50.59 | -2.71% |
| 2020-07-10 | 1723.06 | 1885.74 | 1723.06 | 1864.07 | 280492800手 | 32290903万 | 154.94 | 9.06% |
| 2020-07-03 | 1601.65 | 1709.41 | 1586.67 | 1709.13 | 165063280手 | 18862300万 | 112.81 | 7.07% |
| 2020-06-26 | 1600.02 | 1603.83 | 1589.23 | 1596.32 | 73635856手 | 8530491万 | -1.66 | -0.10% |
| 2020-06-19 | 1554.85 | 1600.50 | 1550.48 | 1597.98 | 126093464手 | 14179848万 | 42.18 | 2.71% |
| 2020-06-12 | 1569.34 | 1581.41 | 1523.06 | 1555.80 | 106014336手 | 13077824万 | -4.52 | -0.29% |
| 2020-06-05 | 1505.73 | 1564.80 | 1505.73 | 1560.32 | 122399120手 | 14754478万 | 62.81 | 4.19% |
| 2020-05-29 | 1461.37 | 1506.88 | 1455.58 | 1497.51 | 89558488手 | 10965612万 | 35.44 | 2.42% |
| 2020-05-22 | 1509.02 | 1525.78 | 1452.49 | 1462.07 | 115056144手 | 14061959万 | -49.98 | -3.31% |
| 2020-05-15 | 1525.04 | 1532.99 | 1498.09 | 1512.05 | 120232816手 | 14968261万 | -8.55 | -0.56% |
| 2020-05-08 | 1465.30 | 1526.29 | 1463.74 | 1520.60 | 81191256手 | 9839197万 | 43.98 | 2.98% |
| 2020-04-30 | 1441.95 | 1482.13 | 1387.19 | 1476.62 | 96142032手 | 10744917万 | 37.68 | 2.62% |
| 2020-04-24 | 1459.65 | 1477.92 | 1433.57 | 1438.94 | 129420480手 | 14586353万 | -16.20 | -1.11% |
| 2020-04-17 | 1407.28 | 1469.41 | 1394.67 | 1455.14 | 117859312手 | 13704332万 | 41.14 | 2.91% |
| 2020-04-10 | 1419.12 | 1442.20 | 1410.28 | 1414.00 | 92560256手 | 10293677万 | 20.59 | 1.48% |
| 2020-04-03 | 1367.67 | 1409.07 | 1347.86 | 1393.41 | 113079568手 | 12789116万 | 10.34 | 0.75% |
| 2020-03-27 | 1360.26 | 1403.80 | 1314.64 | 1383.07 | 123302056手 | 12906168万 | -17.21 | -1.23% |
