浦发银行(600000)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-27 10.07 10.04 10.07 10.07 10.11 10.20 2.204%
2020-11-26 9.91 9.90 9.91 9.90 9.96 0.00 0.000%
2020-11-25 9.91 9.90 9.92 9.91 9.99 0.00 0.000%
2020-11-24 9.90 9.89 9.90 9.90 9.95 0.00 0.000%
2020-11-23 9.82 9.82 9.82 9.81 9.85 0.00 0.000%
2020-11-20 9.66 9.66 9.66 9.66 9.63 0.00 0.000%
2020-11-19 9.73 9.72 9.73 9.73 0.00 0.00 0.000%
2020-11-18 9.69 9.68 9.68 9.68 9.72 0.00 0.000%
2020-11-17 9.49 9.49 9.49 9.50 0.00 0.00 0.000%
2020-11-16 9.43 9.43 9.43 9.42 9.45 0.00 0.000%
2020-11-13 9.36 9.36 9.36 9.36 9.35 0.00 0.000%
2020-11-12 9.47 9.46 9.47 9.47 9.45 0.00 0.000%
2020-11-11 9.51 9.51 9.50 9.52 9.51 0.00 0.000%
2020-11-10 9.51 9.50 9.50 9.51 9.52 0.00 0.000%
2020-11-09 9.43 9.44 9.43 9.44 9.43 0.00 0.000%
2020-11-06 9.39 9.39 9.39 9.40 0.00 0.00 0.000%
2020-11-05 9.38 9.37 9.38 9.38 9.45 0.00 0.000%
2020-11-04 9.34 9.33 9.33 9.34 9.39 0.00 0.000%
2020-11-03 9.33 9.32 9.33 9.34 0.00 0.00 0.000%
2020-11-02 9.27 9.26 9.27 9.28 0.00 0.00 0.000%
2020-10-30 9.34 9.34 9.35 9.35 0.00 0.00 0.000%
平均 9.62 9.57 9.61 9.65 9.77