浦发银行(600000)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-08-07 10.43 10.43 10.44 10.44 0.00 10.43 -0.950%
2020-08-06 10.50 10.49 10.50 10.50 10.53 0.00 0.000%
2020-08-05 10.51 10.51 10.51 10.51 0.00 0.00 0.000%
2020-08-04 10.59 10.60 10.60 10.57 10.57 0.00 0.000%
2020-08-03 10.42 10.42 10.42 10.43 10.44 0.00 0.000%
2020-07-31 10.41 10.41 10.41 10.42 10.37 0.00 0.000%
2020-07-30 10.46 10.45 10.46 10.45 0.00 0.00 0.000%
2020-07-29 10.48 10.48 10.47 10.48 10.50 0.00 0.000%
2020-07-28 10.44 10.43 10.45 10.45 10.50 0.00 0.000%
2020-07-27 10.43 10.42 10.45 10.41 0.00 0.00 0.000%
2020-07-24 10.57 10.57 10.58 10.55 10.51 0.00 0.000%
2020-07-23 10.80 10.80 10.79 10.82 10.74 0.00 0.000%
2020-07-22 11.63 11.63 11.63 11.61 11.65 0.00 0.000%
2020-07-21 11.50 11.50 11.50 11.51 11.47 0.00 0.000%
2020-07-20 11.45 11.46 11.44 11.45 11.44 0.00 0.000%
2020-07-17 11.25 11.24 11.24 11.26 11.32 0.00 0.000%
2020-07-16 11.34 11.33 11.33 11.34 11.36 0.00 0.000%
2020-07-15 11.28 11.26 11.27 11.29 11.32 0.00 0.000%
2020-07-14 11.50 11.48 11.51 11.52 0.00 0.00 0.000%
2020-07-13 11.69 11.67 11.69 11.71 11.79 0.00 0.000%
2020-07-10 11.80 11.76 11.79 11.86 0.00 0.00 0.000%
平均 11.05 10.98 11.09 11.07 11.10