股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
邯郸钢铁(600001)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 5.72 | 5.63 | 5.68 | 5.71 | 5.77 | 5.89 | 3.333% |
| 2009-11-24 | 5.83 | 5.88 | 5.86 | 5.80 | 5.82 | 5.70 | 1.423% |
| 2009-11-23 | 5.59 | 5.58 | 5.59 | 5.59 | 5.59 | 5.62 | 0.898% |
| 2009-11-20 | 5.57 | 5.57 | 5.56 | 5.56 | 5.59 | 5.57 | 0.723% |
| 2009-11-19 | 5.47 | 5.46 | 5.46 | 5.47 | 5.48 | 5.53 | 2.030% |
| 2009-11-18 | 5.41 | 5.41 | 5.41 | 5.41 | 5.39 | 5.42 | -0.368% |
| 2009-11-17 | 5.46 | 5.44 | 5.45 | 5.46 | 5.48 | 5.44 | 0.184% |
| 2009-11-16 | 5.34 | 5.34 | 5.36 | 5.34 | 5.34 | 5.43 | 4.423% |
| 2009-11-13 | 5.15 | 5.16 | 5.16 | 5.15 | 5.14 | 5.20 | -0.383% |
| 2009-11-12 | 5.21 | 5.21 | 5.21 | 5.22 | 5.22 | 5.22 | 1.359% |
| 2009-11-11 | 5.21 | 5.19 | 5.20 | 5.21 | 5.21 | 5.15 | -1.152% |
| 2009-11-10 | 5.25 | 5.24 | 5.24 | 5.26 | 5.26 | 5.21 | -0.382% |
| 2009-11-09 | 5.22 | 5.21 | 5.21 | 5.22 | 5.21 | 5.23 | 1.553% |
| 2009-11-06 | 5.18 | 5.18 | 5.18 | 5.19 | 5.19 | 5.15 | 0.783% |
| 2009-11-05 | 5.08 | 5.07 | 5.07 | 5.08 | 5.09 | 5.11 | 0.591% |
| 2009-11-04 | 5.06 | 5.04 | 5.06 | 5.06 | 5.07 | 5.08 | 1.600% |
| 2009-11-03 | 4.99 | 4.99 | 4.99 | 4.99 | 5.00 | 5.00 | 2.041% |
| 2009-11-02 | 4.79 | 4.79 | 4.80 | 4.81 | 4.77 | 4.90 | 1.871% |
| 2009-10-30 | 4.84 | 4.84 | 4.84 | 4.85 | 4.84 | 4.81 | 0.418% |
| 2009-10-29 | 4.83 | 4.83 | 4.82 | 4.82 | 4.83 | 4.79 | -3.036% |
| 2009-10-28 | 4.91 | 4.91 | 4.91 | 4.90 | 4.88 | 4.94 | -0.604% |
| 2009-10-27 | 5.05 | 5.06 | 5.05 | 5.05 | 5.06 | 4.97 | -4.607% |
| 2009-10-26 | 5.17 | 5.17 | 5.17 | 5.17 | 5.18 | 5.21 | 1.362% |
| 平均 | 5.36 | 5.18 | 5.33 | 5.42 | 5.44 | ||
