白云机场(600004)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-23 14.89 14.90 14.89 14.85 0.00 14.80 -3.141%
2020-11-20 15.27 15.29 15.29 15.28 15.10 0.00 0.000%
2020-11-19 15.38 15.38 15.37 15.39 0.00 0.00 0.000%
2020-11-18 15.63 15.64 15.61 15.64 15.65 0.00 0.000%
2020-11-17 15.46 15.48 15.46 15.45 15.50 0.00 0.000%
2020-11-16 14.82 14.82 14.82 14.83 14.82 0.00 0.000%
2020-11-13 14.38 14.35 14.38 14.43 14.30 0.00 0.000%
2020-11-12 14.16 14.16 14.16 14.17 0.00 0.00 0.000%
2020-11-11 14.11 14.09 14.10 14.16 0.00 0.00 0.000%
2020-11-10 14.35 14.34 14.35 14.37 14.30 0.00 0.000%
2020-11-09 13.24 13.24 13.24 13.30 0.00 0.00 0.000%
2020-11-06 12.96 12.95 12.96 13.06 0.00 0.00 0.000%
2020-11-05 12.88 12.89 12.85 12.90 0.00 0.00 0.000%
2020-11-04 12.40 12.39 12.40 12.46 0.00 0.00 0.000%
2020-11-03 12.10 12.10 12.09 12.13 0.00 0.00 0.000%
2020-11-02 12.12 12.11 12.13 12.14 0.00 0.00 0.000%
2020-10-30 12.63 12.62 12.63 12.69 0.00 0.00 0.000%
2020-10-29 12.57 12.57 12.56 12.57 0.00 0.00 0.000%
2020-10-28 12.61 12.61 12.61 12.52 0.00 0.00 0.000%
2020-10-27 12.80 12.81 12.80 12.77 0.00 0.00 0.000%
2020-10-26 12.95 12.95 12.96 12.95 0.00 0.00 0.000%
平均 14.29 14.05 14.42 14.50 14.68