股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
武钢股份(600005)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 7.68 | 0.13 | 8.07 | 8.72 | 8.70 | 8.41 | 0.119% |
| 2009-11-23 | 8.32 | 8.31 | 8.31 | 8.32 | 8.33 | 8.40 | 0.719% |
| 2009-11-20 | 8.35 | 8.39 | 8.36 | 8.35 | 8.35 | 8.34 | -0.477% |
| 2009-11-19 | 8.33 | 8.30 | 8.30 | 8.32 | 8.34 | 8.38 | 1.576% |
| 2009-11-18 | 8.26 | 8.26 | 8.27 | 8.27 | 8.26 | 8.25 | -1.079% |
| 2009-11-17 | 8.39 | 8.37 | 8.36 | 8.37 | 8.40 | 8.34 | 1.091% |
| 2009-11-16 | 8.14 | 8.15 | 8.16 | 8.15 | 8.14 | 8.25 | 4.430% |
| 2009-11-13 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 7.90 | -0.378% |
| 2009-11-12 | 7.93 | 7.91 | 7.91 | 7.91 | 7.94 | 7.93 | 2.059% |
| 2009-11-11 | 7.79 | 7.78 | 7.79 | 7.78 | 7.80 | 7.77 | -0.385% |
| 2009-11-10 | 7.89 | 7.88 | 7.88 | 7.89 | 7.89 | 7.80 | -1.015% |
| 2009-11-09 | 7.90 | 7.89 | 7.88 | 7.89 | 7.91 | 7.88 | 1.026% |
| 2009-11-06 | 7.81 | 7.80 | 7.80 | 7.80 | 7.81 | 7.80 | 1.695% |
| 2009-11-05 | 7.62 | 7.60 | 7.62 | 7.62 | 7.62 | 7.67 | 0.656% |
| 2009-11-04 | 7.59 | 7.58 | 7.58 | 7.59 | 7.60 | 7.62 | 0.661% |
| 2009-11-03 | 7.55 | 7.56 | 7.56 | 7.55 | 7.55 | 7.57 | 2.022% |
| 2009-11-02 | 7.25 | 7.21 | 7.22 | 7.25 | 7.28 | 7.42 | 2.204% |
| 2009-10-30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.26 | 0.554% |
| 2009-10-29 | 7.23 | 7.24 | 7.23 | 7.23 | 7.22 | 7.22 | -2.432% |
| 2009-10-28 | 7.36 | 7.36 | 7.37 | 7.36 | 7.35 | 7.40 | -0.671% |
| 2009-10-27 | 7.64 | 7.70 | 7.68 | 7.63 | 7.62 | 7.45 | -6.407% |
| 2009-10-26 | 7.90 | 7.88 | 7.88 | 7.91 | 7.90 | 7.96 | 0.126% |
| 平均 | 7.88 | 4.64 | 7.81 | 7.92 | 8.06 | ||
