股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东风汽车(600006)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.83 | 6.82 | 6.83 | 6.85 | 6.82 | 6.64 | -7.650% |
| 2009-11-25 | 7.14 | 7.17 | 7.15 | 7.15 | 7.13 | 7.19 | 2.131% |
| 2009-11-24 | 7.27 | 7.28 | 7.27 | 7.25 | 7.27 | 7.04 | 0.142% |
| 2009-11-23 | 6.73 | 6.60 | 6.64 | 6.69 | 6.80 | 7.03 | 10.016% |
| 2009-11-20 | 6.33 | 6.28 | 6.32 | 6.34 | 6.34 | 6.39 | 1.590% |
| 2009-11-19 | 6.24 | 6.23 | 6.23 | 6.23 | 6.25 | 6.29 | 0.963% |
| 2009-11-18 | 6.27 | 6.26 | 6.26 | 6.28 | 6.27 | 6.23 | -1.111% |
| 2009-11-17 | 6.29 | 6.28 | 6.29 | 6.30 | 6.27 | 6.30 | -1.254% |
| 2009-11-16 | 6.39 | 6.39 | 6.39 | 6.40 | 6.41 | 6.38 | 0.949% |
| 2009-11-13 | 6.26 | 6.27 | 6.26 | 6.27 | 6.27 | 6.32 | -0.629% |
| 2009-11-12 | 6.34 | 6.34 | 6.32 | 6.34 | 6.38 | 6.36 | 0.157% |
| 2009-11-11 | 6.41 | 6.41 | 6.42 | 6.43 | 6.37 | 6.35 | -1.703% |
| 2009-11-10 | 6.44 | 6.38 | 6.41 | 6.43 | 6.46 | 6.46 | 1.254% |
| 2009-11-09 | 6.31 | 6.25 | 6.28 | 6.30 | 6.34 | 6.38 | 2.080% |
| 2009-11-06 | 6.24 | 6.22 | 6.22 | 6.22 | 6.26 | 6.25 | -0.160% |
| 2009-11-05 | 6.20 | 6.11 | 6.15 | 6.22 | 6.23 | 6.26 | 3.471% |
| 2009-11-04 | 6.05 | 6.07 | 6.06 | 6.05 | 6.02 | 6.05 | -1.786% |
| 2009-11-03 | 6.22 | 6.19 | 6.19 | 6.20 | 6.26 | 6.16 | 0.326% |
| 2009-11-02 | 5.90 | 5.82 | 5.84 | 5.86 | 5.94 | 6.14 | 10.036% |
| 2009-10-30 | 5.61 | 5.63 | 5.60 | 5.59 | 5.63 | 5.58 | 5.682% |
| 2009-10-29 | 5.35 | 5.35 | 5.35 | 5.37 | 5.34 | 5.28 | -2.041% |
| 2009-10-28 | 5.22 | 5.06 | 5.16 | 5.26 | 5.27 | 5.39 | 8.451% |
| 2009-10-27 | 5.05 | 5.06 | 5.05 | 5.06 | 0.00 | 4.97 | -3.307% |
| 2009-10-26 | 5.08 | 5.07 | 5.08 | 5.13 | 5.10 | 5.14 | 0.391% |
| 平均 | 6.28 | 6.07 | 6.22 | 6.31 | 6.34 | ||
