股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
上海机场(600009)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2021-01-15 | 72.52 | 72.53 | 72.53 | 72.54 | 72.10 | 71.94 | -1.815% |
| 2021-01-14 | 74.75 | 74.57 | 74.62 | 74.86 | 75.29 | 0.00 | 0.000% |
| 2021-01-13 | 76.46 | 76.65 | 76.45 | 76.35 | 76.71 | 0.00 | 0.000% |
| 2021-01-12 | 72.88 | 72.88 | 72.84 | 72.86 | 73.24 | 0.00 | 0.000% |
| 2021-01-11 | 75.07 | 74.94 | 74.99 | 75.24 | 76.08 | 0.00 | 0.000% |
| 2021-01-08 | 76.07 | 75.95 | 76.09 | 76.15 | 76.01 | 0.00 | 0.000% |
| 2021-01-07 | 76.10 | 76.11 | 76.00 | 76.24 | 76.03 | 0.00 | 0.000% |
| 2021-01-06 | 77.84 | 77.48 | 77.74 | 78.01 | 78.26 | 0.00 | 0.000% |
| 2021-01-05 | 76.71 | 76.72 | 76.70 | 76.68 | 77.05 | 0.00 | 0.000% |
| 2021-01-04 | 77.24 | 77.13 | 77.20 | 77.28 | 77.66 | 0.00 | 0.000% |
| 2020-12-31 | 75.22 | 74.69 | 74.97 | 75.47 | 75.97 | 0.00 | 0.000% |
| 2020-12-30 | 72.95 | 72.94 | 72.91 | 73.00 | 73.49 | 0.00 | 0.000% |
| 2020-12-29 | 73.46 | 73.35 | 73.49 | 73.53 | 73.87 | 0.00 | 0.000% |
| 2020-12-28 | 72.54 | 72.69 | 72.58 | 72.25 | 0.00 | 0.00 | 0.000% |
| 2020-12-25 | 71.71 | 71.74 | 71.77 | 71.44 | 71.99 | 0.00 | 0.000% |
| 2020-12-24 | 71.07 | 71.12 | 71.13 | 71.01 | 70.98 | 0.00 | 0.000% |
| 2020-12-23 | 73.17 | 73.15 | 73.21 | 73.16 | 0.00 | 0.00 | 0.000% |
| 2020-12-22 | 73.26 | 73.21 | 73.27 | 73.38 | 73.05 | 0.00 | 0.000% |
| 2020-12-21 | 73.23 | 73.31 | 73.17 | 73.26 | 72.93 | 0.00 | 0.000% |
| 2020-12-18 | 75.18 | 75.18 | 75.21 | 75.16 | 74.56 | 0.00 | 0.000% |
| 2020-12-17 | 76.12 | 76.09 | 76.11 | 76.20 | 0.00 | 0.00 | 0.000% |
| 2020-12-16 | 75.49 | 75.50 | 75.45 | 75.55 | 0.00 | 0.00 | 0.000% |
| 平均 | 74.78 | 74.45 | 74.70 | 75.02 | 75.43 | ||
