上海机场(600009)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-10-26 66.93 67.00 66.92 66.87 66.05 67.23 0.074%
2020-10-23 67.41 67.42 67.38 67.40 0.00 0.00 0.000%
2020-10-22 68.06 68.14 68.14 67.87 67.52 0.00 0.000%
2020-10-21 69.59 69.57 69.66 69.55 69.68 0.00 0.000%
2020-10-20 69.33 69.31 69.32 69.34 69.48 0.00 0.000%
2020-10-19 69.46 69.34 69.57 69.59 70.02 0.00 0.000%
2020-10-16 69.65 69.60 69.67 69.73 69.99 0.00 0.000%
2020-10-15 69.95 69.96 69.94 69.96 0.00 0.00 0.000%
2020-10-14 69.65 69.51 69.72 69.69 70.69 0.00 0.000%
2020-10-13 70.02 69.99 70.03 70.05 0.00 0.00 0.000%
2020-10-12 69.81 69.81 69.81 69.77 69.89 0.00 0.000%
2020-10-09 69.27 69.27 69.28 69.25 69.10 0.00 0.000%
2020-09-30 69.08 69.05 69.11 69.10 0.00 0.00 0.000%
2020-09-29 69.07 69.07 69.07 69.05 0.00 0.00 0.000%
2020-09-28 69.01 68.96 69.08 69.03 0.00 0.00 0.000%
平均 69.12 69.06 69.19 69.09 69.29