上海机场(600009)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-05-29 71.28 71.47 71.27 71.20 71.22 72.39 5.679%
2020-05-28 68.84 68.76 68.89 69.03 0.00 0.00 0.000%
2020-05-27 69.19 69.13 69.17 69.34 69.31 0.00 0.000%
2020-05-26 68.26 68.26 68.11 68.24 68.85 0.00 0.000%
2020-05-25 65.90 65.91 65.79 66.03 0.00 0.00 0.000%
2020-05-22 65.77 65.74 65.81 65.79 0.00 0.00 0.000%
2020-05-21 67.81 67.83 67.82 67.75 0.00 0.00 0.000%
2020-05-20 68.69 68.71 68.72 68.61 0.00 0.00 0.000%
2020-05-19 69.41 69.37 69.44 69.41 69.37 0.00 0.000%
2020-05-18 66.66 66.69 66.62 66.67 0.00 0.00 0.000%
2020-05-15 66.17 66.10 66.30 66.17 65.50 0.00 0.000%
2020-05-14 67.71 67.82 67.58 67.45 0.00 0.00 0.000%
2020-05-13 68.21 68.08 68.19 68.34 68.83 0.00 0.000%
2020-05-12 68.23 68.29 68.29 68.36 67.85 0.00 0.000%
2020-05-11 68.83 68.81 68.83 68.85 0.00 0.00 0.000%
2020-05-08 68.92 68.88 68.96 68.93 0.00 0.00 0.000%
2020-05-07 68.64 68.67 68.63 68.59 0.00 0.00 0.000%
2020-05-06 69.13 69.47 69.15 68.82 68.72 0.00 0.000%
2020-04-30 71.09 70.89 71.11 71.12 71.20 0.00 0.000%
平均 68.72 68.41 68.62 68.98 70.02