股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
上海机场(600009)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2020-10-26 | 66.93 | 67.00 | 66.92 | 66.87 | 66.05 | 67.23 | 0.074% |
| 2020-10-23 | 67.41 | 67.42 | 67.38 | 67.40 | 0.00 | 0.00 | 0.000% |
| 2020-10-22 | 68.06 | 68.14 | 68.14 | 67.87 | 67.52 | 0.00 | 0.000% |
| 2020-10-21 | 69.59 | 69.57 | 69.66 | 69.55 | 69.68 | 0.00 | 0.000% |
| 2020-10-20 | 69.33 | 69.31 | 69.32 | 69.34 | 69.48 | 0.00 | 0.000% |
| 2020-10-19 | 69.46 | 69.34 | 69.57 | 69.59 | 70.02 | 0.00 | 0.000% |
| 2020-10-16 | 69.65 | 69.60 | 69.67 | 69.73 | 69.99 | 0.00 | 0.000% |
| 2020-10-15 | 69.95 | 69.96 | 69.94 | 69.96 | 0.00 | 0.00 | 0.000% |
| 2020-10-14 | 69.65 | 69.51 | 69.72 | 69.69 | 70.69 | 0.00 | 0.000% |
| 2020-10-13 | 70.02 | 69.99 | 70.03 | 70.05 | 0.00 | 0.00 | 0.000% |
| 2020-10-12 | 69.81 | 69.81 | 69.81 | 69.77 | 69.89 | 0.00 | 0.000% |
| 2020-10-09 | 69.27 | 69.27 | 69.28 | 69.25 | 69.10 | 0.00 | 0.000% |
| 2020-09-30 | 69.08 | 69.05 | 69.11 | 69.10 | 0.00 | 0.00 | 0.000% |
| 2020-09-29 | 69.07 | 69.07 | 69.07 | 69.05 | 0.00 | 0.00 | 0.000% |
| 2020-09-28 | 69.01 | 68.96 | 69.08 | 69.03 | 0.00 | 0.00 | 0.000% |
| 平均 | 69.12 | 69.06 | 69.19 | 69.09 | 69.29 | ||
