上海机场(600009)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-01-15 72.52 72.53 72.53 72.54 72.10 71.94 -1.815%
2021-01-14 74.75 74.57 74.62 74.86 75.29 0.00 0.000%
2021-01-13 76.46 76.65 76.45 76.35 76.71 0.00 0.000%
2021-01-12 72.88 72.88 72.84 72.86 73.24 0.00 0.000%
2021-01-11 75.07 74.94 74.99 75.24 76.08 0.00 0.000%
2021-01-08 76.07 75.95 76.09 76.15 76.01 0.00 0.000%
2021-01-07 76.10 76.11 76.00 76.24 76.03 0.00 0.000%
2021-01-06 77.84 77.48 77.74 78.01 78.26 0.00 0.000%
2021-01-05 76.71 76.72 76.70 76.68 77.05 0.00 0.000%
2021-01-04 77.24 77.13 77.20 77.28 77.66 0.00 0.000%
2020-12-31 75.22 74.69 74.97 75.47 75.97 0.00 0.000%
2020-12-30 72.95 72.94 72.91 73.00 73.49 0.00 0.000%
2020-12-29 73.46 73.35 73.49 73.53 73.87 0.00 0.000%
2020-12-28 72.54 72.69 72.58 72.25 0.00 0.00 0.000%
2020-12-25 71.71 71.74 71.77 71.44 71.99 0.00 0.000%
2020-12-24 71.07 71.12 71.13 71.01 70.98 0.00 0.000%
2020-12-23 73.17 73.15 73.21 73.16 0.00 0.00 0.000%
2020-12-22 73.26 73.21 73.27 73.38 73.05 0.00 0.000%
2020-12-21 73.23 73.31 73.17 73.26 72.93 0.00 0.000%
2020-12-18 75.18 75.18 75.21 75.16 74.56 0.00 0.000%
2020-12-17 76.12 76.09 76.11 76.20 0.00 0.00 0.000%
2020-12-16 75.49 75.50 75.45 75.55 0.00 0.00 0.000%
平均 74.78 74.45 74.70 75.02 75.43