上海机场(600009)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-04-14 56.49 56.50 56.51 56.46 56.42 56.57 -0.667%
2021-04-13 56.73 56.67 56.76 56.81 0.00 0.00 0.000%
2021-04-12 56.69 56.74 56.64 56.62 57.11 0.00 0.000%
2021-04-09 57.79 57.82 57.73 57.80 0.00 0.00 0.000%
2021-04-08 58.42 58.46 58.40 58.38 58.37 0.00 0.000%
2021-04-07 58.65 58.63 58.63 58.74 0.00 0.00 0.000%
2021-04-06 59.23 59.10 59.18 59.36 0.00 0.00 0.000%
2021-04-02 58.30 58.29 58.31 58.34 58.30 0.00 0.000%
2021-04-01 58.16 58.15 58.16 58.18 0.00 0.00 0.000%
2021-03-31 58.11 58.11 58.13 58.12 58.05 0.00 0.000%
2021-03-30 58.89 58.89 58.89 58.91 0.00 0.00 0.000%
2021-03-29 59.01 59.07 58.97 58.97 59.50 0.00 0.000%
2021-03-26 58.64 58.63 58.63 58.68 0.00 0.00 0.000%
2021-03-25 57.96 57.96 57.98 57.96 57.80 0.00 0.000%
2021-03-24 58.21 58.21 58.22 58.19 58.28 0.00 0.000%
2021-03-23 59.13 59.12 59.20 59.04 59.00 0.00 0.000%
2021-03-22 59.88 59.95 59.84 59.84 59.79 0.00 0.000%
2021-03-19 59.74 59.73 59.75 59.73 59.81 0.00 0.000%
2021-03-18 61.12 61.12 61.18 61.08 60.60 0.00 0.000%
2021-03-17 61.73 61.71 61.73 61.80 61.65 0.00 0.000%
2021-03-16 61.65 61.66 61.61 61.65 61.76 0.00 0.000%
2021-03-15 60.81 60.63 60.71 60.96 61.49 0.00 0.000%
平均 59.24 58.90 59.26 59.65 59.92