股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
上海机场(600009)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-04-14 | 56.49 | 56.50 | 56.51 | 56.46 | 56.42 | 56.57 | -0.667% |
2021-04-13 | 56.73 | 56.67 | 56.76 | 56.81 | 0.00 | 0.00 | 0.000% |
2021-04-12 | 56.69 | 56.74 | 56.64 | 56.62 | 57.11 | 0.00 | 0.000% |
2021-04-09 | 57.79 | 57.82 | 57.73 | 57.80 | 0.00 | 0.00 | 0.000% |
2021-04-08 | 58.42 | 58.46 | 58.40 | 58.38 | 58.37 | 0.00 | 0.000% |
2021-04-07 | 58.65 | 58.63 | 58.63 | 58.74 | 0.00 | 0.00 | 0.000% |
2021-04-06 | 59.23 | 59.10 | 59.18 | 59.36 | 0.00 | 0.00 | 0.000% |
2021-04-02 | 58.30 | 58.29 | 58.31 | 58.34 | 58.30 | 0.00 | 0.000% |
2021-04-01 | 58.16 | 58.15 | 58.16 | 58.18 | 0.00 | 0.00 | 0.000% |
2021-03-31 | 58.11 | 58.11 | 58.13 | 58.12 | 58.05 | 0.00 | 0.000% |
2021-03-30 | 58.89 | 58.89 | 58.89 | 58.91 | 0.00 | 0.00 | 0.000% |
2021-03-29 | 59.01 | 59.07 | 58.97 | 58.97 | 59.50 | 0.00 | 0.000% |
2021-03-26 | 58.64 | 58.63 | 58.63 | 58.68 | 0.00 | 0.00 | 0.000% |
2021-03-25 | 57.96 | 57.96 | 57.98 | 57.96 | 57.80 | 0.00 | 0.000% |
2021-03-24 | 58.21 | 58.21 | 58.22 | 58.19 | 58.28 | 0.00 | 0.000% |
2021-03-23 | 59.13 | 59.12 | 59.20 | 59.04 | 59.00 | 0.00 | 0.000% |
2021-03-22 | 59.88 | 59.95 | 59.84 | 59.84 | 59.79 | 0.00 | 0.000% |
2021-03-19 | 59.74 | 59.73 | 59.75 | 59.73 | 59.81 | 0.00 | 0.000% |
2021-03-18 | 61.12 | 61.12 | 61.18 | 61.08 | 60.60 | 0.00 | 0.000% |
2021-03-17 | 61.73 | 61.71 | 61.73 | 61.80 | 61.65 | 0.00 | 0.000% |
2021-03-16 | 61.65 | 61.66 | 61.61 | 61.65 | 61.76 | 0.00 | 0.000% |
2021-03-15 | 60.81 | 60.63 | 60.71 | 60.96 | 61.49 | 0.00 | 0.000% |
平均 | 59.24 | 58.90 | 59.26 | 59.65 | 59.92 |