股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
上海机场(600009)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2020-05-29 | 71.28 | 71.47 | 71.27 | 71.20 | 71.22 | 72.39 | 5.679% |
| 2020-05-28 | 68.84 | 68.76 | 68.89 | 69.03 | 0.00 | 0.00 | 0.000% |
| 2020-05-27 | 69.19 | 69.13 | 69.17 | 69.34 | 69.31 | 0.00 | 0.000% |
| 2020-05-26 | 68.26 | 68.26 | 68.11 | 68.24 | 68.85 | 0.00 | 0.000% |
| 2020-05-25 | 65.90 | 65.91 | 65.79 | 66.03 | 0.00 | 0.00 | 0.000% |
| 2020-05-22 | 65.77 | 65.74 | 65.81 | 65.79 | 0.00 | 0.00 | 0.000% |
| 2020-05-21 | 67.81 | 67.83 | 67.82 | 67.75 | 0.00 | 0.00 | 0.000% |
| 2020-05-20 | 68.69 | 68.71 | 68.72 | 68.61 | 0.00 | 0.00 | 0.000% |
| 2020-05-19 | 69.41 | 69.37 | 69.44 | 69.41 | 69.37 | 0.00 | 0.000% |
| 2020-05-18 | 66.66 | 66.69 | 66.62 | 66.67 | 0.00 | 0.00 | 0.000% |
| 2020-05-15 | 66.17 | 66.10 | 66.30 | 66.17 | 65.50 | 0.00 | 0.000% |
| 2020-05-14 | 67.71 | 67.82 | 67.58 | 67.45 | 0.00 | 0.00 | 0.000% |
| 2020-05-13 | 68.21 | 68.08 | 68.19 | 68.34 | 68.83 | 0.00 | 0.000% |
| 2020-05-12 | 68.23 | 68.29 | 68.29 | 68.36 | 67.85 | 0.00 | 0.000% |
| 2020-05-11 | 68.83 | 68.81 | 68.83 | 68.85 | 0.00 | 0.00 | 0.000% |
| 2020-05-08 | 68.92 | 68.88 | 68.96 | 68.93 | 0.00 | 0.00 | 0.000% |
| 2020-05-07 | 68.64 | 68.67 | 68.63 | 68.59 | 0.00 | 0.00 | 0.000% |
| 2020-05-06 | 69.13 | 69.47 | 69.15 | 68.82 | 68.72 | 0.00 | 0.000% |
| 2020-04-30 | 71.09 | 70.89 | 71.11 | 71.12 | 71.20 | 0.00 | 0.000% |
| 平均 | 68.72 | 68.41 | 68.62 | 68.98 | 70.02 | ||
