股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
上海机场(600009)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 15.42 | 15.44 | 15.42 | 15.42 | 15.41 | 15.44 | 0.849% |
| 2009-11-24 | 15.69 | 15.93 | 15.79 | 15.67 | 15.57 | 15.31 | -4.966% |
| 2009-11-23 | 16.08 | 16.06 | 16.07 | 16.08 | 16.10 | 16.11 | 0.814% |
| 2009-11-20 | 15.94 | 15.93 | 15.93 | 15.95 | 15.93 | 15.98 | 0.630% |
| 2009-11-19 | 15.75 | 15.74 | 15.75 | 15.75 | 15.76 | 15.88 | 0.000% |
| 2009-11-18 | 15.93 | 15.93 | 15.94 | 15.93 | 15.92 | 15.88 | -0.501% |
| 2009-11-17 | 16.05 | 16.05 | 16.02 | 16.05 | 16.09 | 15.96 | 0.125% |
| 2009-11-16 | 15.85 | 15.82 | 15.83 | 15.83 | 15.89 | 15.94 | 2.114% |
| 2009-11-13 | 15.58 | 15.56 | 15.57 | 15.58 | 15.60 | 15.61 | -0.192% |
| 2009-11-12 | 15.63 | 15.43 | 15.60 | 15.64 | 15.68 | 15.64 | 1.889% |
| 2009-11-11 | 15.32 | 15.32 | 15.31 | 15.32 | 15.32 | 15.35 | -0.325% |
| 2009-11-10 | 15.54 | 15.55 | 15.53 | 15.54 | 15.54 | 15.40 | -0.581% |
| 2009-11-09 | 15.45 | 15.45 | 15.45 | 15.45 | 15.43 | 15.49 | -0.258% |
| 2009-11-06 | 15.58 | 15.57 | 15.57 | 15.58 | 15.57 | 15.53 | -1.146% |
| 2009-11-05 | 15.74 | 15.70 | 15.71 | 15.71 | 15.76 | 15.71 | 2.747% |
| 2009-11-04 | 15.28 | 15.25 | 15.27 | 15.27 | 15.31 | 15.29 | 1.258% |
| 2009-11-03 | 15.12 | 15.11 | 15.11 | 15.11 | 15.15 | 15.10 | 1.410% |
| 2009-11-02 | 14.68 | 14.51 | 14.62 | 14.66 | 14.74 | 14.89 | 5.081% |
| 2009-10-30 | 14.25 | 14.25 | 14.24 | 14.24 | 14.30 | 14.17 | 0.354% |
| 2009-10-29 | 14.19 | 14.20 | 14.18 | 14.19 | 14.20 | 14.12 | -1.740% |
| 2009-10-28 | 14.32 | 14.31 | 14.31 | 14.32 | 14.39 | 14.37 | -0.139% |
| 2009-10-27 | 14.56 | 14.56 | 14.55 | 14.55 | 14.58 | 14.39 | -0.139% |
| 2009-10-26 | 14.43 | 14.42 | 14.42 | 14.42 | 14.45 | 14.41 | -0.483% |
| 平均 | 15.36 | 15.27 | 15.36 | 15.36 | 15.38 | ||
