股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
包钢股份(600010)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 5.12 | 5.06 | 5.08 | 5.10 | 5.13 | 5.26 | 1.544% |
| 2009-11-24 | 5.19 | 0.00 | 5.23 | 5.17 | 5.19 | 5.18 | 7.025% |
| 2009-11-23 | 4.76 | 4.74 | 4.74 | 4.75 | 4.78 | 4.84 | 3.640% |
| 2009-11-20 | 4.67 | 4.69 | 4.67 | 4.66 | 4.67 | 4.67 | 1.082% |
| 2009-11-19 | 4.55 | 4.53 | 4.54 | 4.55 | 4.57 | 4.62 | 2.895% |
| 2009-11-18 | 4.48 | 4.48 | 4.48 | 4.48 | 4.49 | 4.49 | -0.443% |
| 2009-11-17 | 4.53 | 4.53 | 4.53 | 4.54 | 4.54 | 4.51 | -0.442% |
| 2009-11-16 | 4.47 | 4.45 | 4.46 | 4.46 | 4.48 | 4.53 | 3.425% |
| 2009-11-13 | 4.34 | 4.34 | 4.35 | 4.34 | 4.33 | 4.38 | -0.680% |
| 2009-11-12 | 4.41 | 4.39 | 4.40 | 4.42 | 4.42 | 4.41 | 1.379% |
| 2009-11-11 | 4.36 | 4.35 | 4.36 | 4.37 | 4.36 | 4.35 | -0.229% |
| 2009-11-10 | 4.40 | 4.39 | 4.40 | 4.40 | 4.40 | 4.36 | -1.357% |
| 2009-11-09 | 4.41 | 4.40 | 4.41 | 4.41 | 4.42 | 4.42 | 1.376% |
| 2009-11-06 | 4.39 | 4.39 | 4.38 | 4.40 | 4.40 | 4.36 | 1.160% |
| 2009-11-05 | 4.27 | 4.22 | 4.25 | 4.26 | 4.28 | 4.31 | 1.891% |
| 2009-11-04 | 4.23 | 4.21 | 4.23 | 4.24 | 4.26 | 4.23 | 0.000% |
| 2009-11-03 | 4.22 | 4.21 | 4.21 | 4.22 | 4.22 | 4.23 | 0.475% |
| 2009-11-02 | 4.14 | 4.15 | 4.13 | 4.13 | 4.16 | 4.21 | 4.988% |
| 2009-10-30 | 4.03 | 4.03 | 4.03 | 4.03 | 4.02 | 4.01 | 0.501% |
| 2009-10-29 | 4.00 | 4.00 | 3.99 | 4.00 | 4.00 | 3.99 | -1.966% |
| 2009-10-28 | 4.04 | 4.04 | 4.05 | 4.03 | 4.02 | 4.07 | 0.246% |
| 2009-10-27 | 4.13 | 4.13 | 4.13 | 4.13 | 4.11 | 4.06 | -4.471% |
| 2009-10-26 | 4.25 | 4.24 | 4.25 | 4.25 | 4.25 | 4.25 | 0.711% |
| 平均 | 4.62 | 4.31 | 4.43 | 4.57 | 4.82 | ||
