股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华能国际(600011)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.87 | 7.89 | 7.86 | 7.87 | 7.88 | 7.91 | 0.381% |
| 2009-11-26 | 8.08 | 8.11 | 8.07 | 8.04 | 8.12 | 7.88 | -4.253% |
| 2009-11-25 | 8.14 | 8.14 | 8.14 | 8.14 | 8.11 | 8.23 | 1.480% |
| 2009-11-24 | 8.34 | 8.38 | 8.34 | 8.32 | 8.34 | 8.11 | -4.476% |
| 2009-11-23 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.585% |
| 2009-11-20 | 8.68 | 8.64 | 8.64 | 8.68 | 8.73 | 8.54 | 0.117% |
| 2009-11-19 | 8.45 | 8.42 | 8.44 | 8.47 | 8.47 | 8.53 | 1.790% |
| 2009-11-18 | 8.37 | 8.36 | 8.37 | 8.38 | 8.39 | 8.38 | 0.842% |
| 2009-11-17 | 8.32 | 8.31 | 8.32 | 8.32 | 8.33 | 8.31 | 0.120% |
| 2009-11-16 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 8.30 | 1.591% |
| 2009-11-13 | 8.10 | 8.10 | 8.10 | 8.10 | 8.12 | 8.17 | 0.492% |
| 2009-11-12 | 8.18 | 8.18 | 8.18 | 8.18 | 8.20 | 8.13 | -0.123% |
| 2009-11-11 | 8.17 | 8.17 | 8.17 | 8.19 | 8.15 | 8.14 | -1.691% |
| 2009-11-10 | 8.33 | 8.32 | 8.32 | 8.34 | 8.36 | 8.28 | -0.838% |
| 2009-11-09 | 8.36 | 8.35 | 8.35 | 8.37 | 8.38 | 8.35 | 2.580% |
| 2009-11-06 | 8.21 | 8.19 | 8.21 | 8.21 | 8.23 | 8.14 | 0.000% |
| 2009-11-05 | 8.15 | 8.13 | 8.14 | 8.17 | 8.18 | 8.14 | 0.743% |
| 2009-11-04 | 8.08 | 8.07 | 8.07 | 8.09 | 8.10 | 8.08 | -0.370% |
| 2009-11-03 | 8.03 | 8.02 | 8.01 | 8.03 | 8.06 | 8.11 | 3.444% |
| 2009-11-02 | 7.79 | 7.76 | 7.79 | 7.77 | 7.83 | 7.84 | 1.554% |
| 2009-10-30 | 7.78 | 7.77 | 7.77 | 7.81 | 7.84 | 7.72 | -0.258% |
| 2009-10-29 | 7.69 | 7.66 | 7.68 | 7.68 | 7.71 | 7.74 | 1.575% |
| 2009-10-28 | 7.61 | 7.60 | 7.61 | 7.61 | 7.63 | 7.62 | 0.927% |
| 2009-10-27 | 7.66 | 7.65 | 7.66 | 7.65 | 7.69 | 7.55 | -3.205% |
| 平均 | 8.21 | 8.13 | 8.19 | 8.25 | 8.27 | ||
