股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
皖通高速(600012)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.30 | 6.28 | 6.28 | 6.30 | 6.33 | 6.47 | 7.833% |
| 2009-11-24 | 6.04 | 6.05 | 6.05 | 6.03 | 6.02 | 6.00 | -0.990% |
| 2009-11-23 | 6.04 | 6.04 | 6.05 | 6.06 | 6.01 | 6.06 | 0.664% |
| 2009-11-20 | 6.01 | 6.01 | 6.01 | 6.00 | 6.04 | 6.02 | -0.331% |
| 2009-11-19 | 5.99 | 5.97 | 5.99 | 5.98 | 6.02 | 6.04 | 1.684% |
| 2009-11-18 | 5.91 | 5.90 | 5.91 | 5.92 | 5.90 | 5.94 | 1.193% |
| 2009-11-17 | 5.92 | 5.91 | 5.92 | 5.89 | 5.92 | 5.87 | 0.000% |
| 2009-11-16 | 5.80 | 5.79 | 5.78 | 5.82 | 5.82 | 5.87 | 3.710% |
| 2009-11-13 | 5.62 | 5.62 | 5.62 | 5.63 | 0.00 | 5.66 | 0.891% |
| 2009-11-12 | 5.64 | 5.64 | 5.64 | 5.66 | 0.00 | 5.61 | -0.532% |
| 2009-11-11 | 5.60 | 5.58 | 5.60 | 5.59 | 5.61 | 5.64 | 1.257% |
| 2009-11-10 | 5.59 | 5.59 | 5.58 | 5.57 | 5.60 | 5.57 | -0.713% |
| 2009-11-09 | 5.59 | 5.58 | 5.59 | 5.58 | 0.00 | 5.61 | 0.538% |
| 2009-11-06 | 5.63 | 5.63 | 5.63 | 5.62 | 5.65 | 5.58 | -0.888% |
| 2009-11-05 | 5.60 | 5.59 | 5.59 | 5.61 | 5.60 | 5.63 | 1.441% |
| 2009-11-04 | 5.57 | 5.57 | 5.57 | 5.58 | 5.59 | 5.55 | 0.543% |
| 2009-11-03 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 5.52 | 1.099% |
| 2009-11-02 | 5.42 | 5.40 | 5.42 | 5.44 | 5.44 | 5.46 | 1.487% |
| 2009-10-30 | 5.37 | 5.37 | 5.37 | 5.37 | 0.00 | 5.38 | 0.561% |
| 2009-10-29 | 5.36 | 5.34 | 5.36 | 5.37 | 5.36 | 5.35 | 0.564% |
| 2009-10-28 | 5.31 | 5.30 | 5.30 | 5.34 | 5.33 | 5.32 | 0.377% |
| 2009-10-27 | 5.34 | 5.34 | 5.35 | 5.35 | 5.30 | 5.30 | -1.670% |
| 2009-10-26 | 5.38 | 5.38 | 5.38 | 5.37 | 0.00 | 5.39 | -0.919% |
| 平均 | 5.79 | 5.72 | 5.78 | 5.83 | 5.90 | ||
