股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华夏银行(600015)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 12.04 | 12.15 | 12.12 | 12.07 | 11.98 | 11.70 | -3.783% |
| 2009-11-23 | 12.13 | 12.13 | 12.14 | 12.16 | 12.11 | 12.16 | 0.082% |
| 2009-11-20 | 12.09 | 12.09 | 12.09 | 12.10 | 12.08 | 12.15 | 0.165% |
| 2009-11-19 | 12.26 | 12.19 | 12.21 | 12.23 | 12.30 | 12.13 | 0.831% |
| 2009-11-18 | 12.02 | 12.00 | 12.01 | 12.01 | 12.04 | 12.03 | 0.250% |
| 2009-11-17 | 12.10 | 12.08 | 12.09 | 12.11 | 12.11 | 12.00 | -0.580% |
| 2009-11-16 | 11.95 | 11.95 | 11.93 | 11.93 | 11.96 | 12.07 | 3.074% |
| 2009-11-13 | 11.62 | 11.61 | 11.61 | 11.62 | 11.62 | 11.71 | 1.035% |
| 2009-11-12 | 11.66 | 11.65 | 11.64 | 11.66 | 11.67 | 11.59 | 0.000% |
| 2009-11-11 | 11.58 | 11.58 | 11.59 | 11.58 | 11.57 | 11.59 | -1.194% |
| 2009-11-10 | 11.85 | 11.85 | 11.84 | 11.83 | 11.85 | 11.73 | 0.428% |
| 2009-11-09 | 11.65 | 11.65 | 11.63 | 11.66 | 11.66 | 11.68 | -0.849% |
| 2009-11-06 | 11.85 | 11.84 | 11.85 | 11.84 | 11.88 | 11.78 | -0.591% |
| 2009-11-05 | 11.88 | 11.86 | 11.87 | 11.88 | 11.90 | 11.85 | 0.169% |
| 2009-11-04 | 11.71 | 11.63 | 11.66 | 11.67 | 11.77 | 11.83 | 2.336% |
| 2009-11-03 | 11.63 | 11.64 | 11.61 | 11.60 | 11.66 | 11.56 | 0.609% |
| 2009-11-02 | 11.27 | 11.14 | 11.21 | 11.26 | 11.30 | 11.49 | 4.076% |
| 2009-10-30 | 11.11 | 11.11 | 11.09 | 11.10 | 11.13 | 11.04 | 1.564% |
| 2009-10-29 | 10.97 | 11.00 | 10.98 | 10.99 | 10.96 | 10.87 | -2.946% |
| 2009-10-28 | 11.17 | 11.17 | 11.19 | 11.15 | 11.17 | 11.20 | -0.973% |
| 2009-10-27 | 11.40 | 11.41 | 11.40 | 11.41 | 11.40 | 11.31 | -1.823% |
| 2009-10-26 | 11.56 | 11.54 | 11.55 | 11.55 | 11.58 | 11.52 | -1.538% |
| 平均 | 11.77 | 11.65 | 11.73 | 11.79 | 11.80 | ||
