股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
民生银行(600016)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.20 | 8.17 | 8.18 | 8.18 | 8.21 | 8.36 | 2.076% |
| 2009-11-24 | 7.86 | 0.18 | 8.42 | 8.40 | 8.38 | 8.19 | -2.732% |
| 2009-11-23 | 8.39 | 8.40 | 8.40 | 8.40 | 8.39 | 8.42 | 0.000% |
| 2009-11-20 | 8.38 | 8.40 | 8.39 | 8.39 | 8.38 | 8.42 | -0.824% |
| 2009-11-19 | 8.48 | 8.47 | 8.47 | 8.47 | 8.48 | 8.49 | 0.118% |
| 2009-11-18 | 8.48 | 8.48 | 8.46 | 8.48 | 8.48 | 8.48 | -0.703% |
| 2009-11-17 | 8.57 | 8.56 | 8.56 | 8.56 | 8.58 | 8.54 | -0.234% |
| 2009-11-16 | 6.14 | 0.01 | 8.53 | 8.53 | 8.54 | 8.56 | 1.784% |
| 2009-11-13 | 5.56 | 0.03 | 8.18 | 8.19 | 8.16 | 8.41 | 3.956% |
| 2009-11-12 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 8.09 | 0.999% |
| 2009-11-11 | 8.02 | 8.03 | 8.03 | 8.03 | 8.02 | 8.01 | -1.355% |
| 2009-11-10 | 8.16 | 8.14 | 8.15 | 8.15 | 8.16 | 8.12 | 0.123% |
| 2009-11-09 | 8.05 | 8.05 | 8.06 | 8.06 | 8.05 | 8.11 | -0.246% |
| 2009-11-06 | 8.15 | 8.14 | 8.14 | 8.14 | 8.15 | 8.13 | 0.494% |
| 2009-11-05 | 8.06 | 8.07 | 8.07 | 8.07 | 8.06 | 8.09 | -0.247% |
| 2009-11-04 | 8.09 | 8.10 | 8.09 | 8.08 | 8.10 | 8.11 | 0.123% |
| 2009-11-03 | 8.15 | 8.15 | 8.15 | 8.15 | 8.16 | 8.10 | 0.000% |
| 2009-11-02 | 7.68 | 0.92 | 7.73 | 7.75 | 7.90 | 8.10 | 5.469% |
| 2009-10-30 | 7.72 | 7.72 | 7.71 | 7.72 | 7.72 | 7.68 | 1.992% |
| 2009-10-29 | 7.61 | 7.61 | 7.62 | 7.61 | 7.61 | 7.53 | -3.089% |
| 2009-10-28 | 7.75 | 7.76 | 7.76 | 7.76 | 7.75 | 7.77 | -1.770% |
| 2009-10-27 | 7.96 | 7.98 | 7.98 | 7.96 | 7.95 | 7.91 | -1.861% |
| 2009-10-26 | 8.04 | 8.03 | 8.03 | 8.03 | 8.04 | 8.06 | 2.025% |
| 平均 | 7.76 | 0.61 | 8.11 | 8.14 | 8.18 | ||
