股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
上港集团(600018)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.64 | 5.64 | 5.64 | 5.66 | 5.65 | 5.66 | -2.245% |
| 2009-11-26 | 5.91 | 5.91 | 5.91 | 5.91 | 5.93 | 5.79 | -4.455% |
| 2009-11-25 | 5.95 | 5.92 | 5.94 | 5.96 | 5.98 | 6.06 | 1.508% |
| 2009-11-24 | 5.97 | 5.97 | 5.97 | 5.97 | 5.98 | 5.97 | 1.531% |
| 2009-11-23 | 5.84 | 5.84 | 5.84 | 5.84 | 5.81 | 5.88 | 0.513% |
| 2009-11-20 | 5.85 | 5.86 | 5.86 | 5.86 | 5.82 | 5.85 | -0.847% |
| 2009-11-19 | 5.86 | 5.85 | 5.86 | 5.86 | 5.86 | 5.90 | 0.170% |
| 2009-11-18 | 5.86 | 5.83 | 5.84 | 5.84 | 5.88 | 5.89 | 2.613% |
| 2009-11-17 | 5.74 | 5.74 | 5.74 | 5.74 | 5.76 | 5.74 | 0.175% |
| 2009-11-16 | 5.71 | 5.70 | 5.71 | 5.71 | 5.71 | 5.73 | 1.957% |
| 2009-11-13 | 5.59 | 5.58 | 5.59 | 5.59 | 5.61 | 5.62 | 0.000% |
| 2009-11-12 | 5.65 | 5.63 | 5.65 | 5.67 | 5.65 | 5.62 | 2.182% |
| 2009-11-11 | 5.51 | 5.50 | 5.51 | 5.51 | 0.00 | 5.50 | -0.362% |
| 2009-11-10 | 5.55 | 5.55 | 5.55 | 5.56 | 5.55 | 5.52 | -0.898% |
| 2009-11-09 | 5.55 | 5.54 | 5.55 | 5.55 | 5.56 | 5.57 | 0.542% |
| 2009-11-06 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | 0.727% |
| 2009-11-05 | 5.50 | 5.49 | 5.50 | 5.51 | 5.52 | 5.50 | 1.103% |
| 2009-11-04 | 5.44 | 5.43 | 5.44 | 5.44 | 5.44 | 5.44 | 0.184% |
| 2009-11-03 | 5.43 | 5.43 | 5.43 | 5.42 | 5.43 | 5.43 | 0.185% |
| 2009-11-02 | 5.33 | 5.28 | 5.32 | 5.34 | 5.37 | 5.42 | 4.031% |
| 2009-10-30 | 5.25 | 5.25 | 5.25 | 5.27 | 5.25 | 5.21 | 0.579% |
| 2009-10-29 | 5.21 | 5.20 | 5.21 | 5.22 | 5.21 | 5.18 | -2.079% |
| 2009-10-28 | 5.26 | 5.26 | 5.27 | 5.27 | 5.24 | 5.29 | -0.750% |
| 2009-10-27 | 5.41 | 5.40 | 5.41 | 5.41 | 5.40 | 5.33 | -0.745% |
| 平均 | 5.71 | 5.58 | 5.68 | 5.77 | 5.79 | ||
