股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宝钢股份(600019)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 7.34 | 0.16 | 8.37 | 8.35 | 8.33 | 8.23 | 3.392% |
| 2009-11-23 | 7.90 | 7.88 | 7.89 | 7.89 | 7.90 | 7.96 | 0.759% |
| 2009-11-20 | 7.90 | 7.93 | 7.91 | 7.90 | 7.90 | 7.90 | -0.754% |
| 2009-11-19 | 7.95 | 7.95 | 7.94 | 7.95 | 7.96 | 7.96 | 0.759% |
| 2009-11-18 | 7.90 | 7.90 | 7.91 | 7.90 | 7.90 | 7.90 | -1.003% |
| 2009-11-17 | 8.03 | 8.01 | 8.02 | 8.02 | 8.04 | 7.98 | 0.251% |
| 2009-11-16 | 7.88 | 7.86 | 7.87 | 7.86 | 7.88 | 7.96 | 4.737% |
| 2009-11-13 | 7.54 | 7.55 | 7.55 | 7.55 | 7.52 | 7.60 | -0.654% |
| 2009-11-12 | 7.63 | 7.60 | 7.61 | 7.62 | 7.64 | 7.65 | 2.961% |
| 2009-11-11 | 7.43 | 7.42 | 7.42 | 7.42 | 7.45 | 7.43 | 0.951% |
| 2009-11-10 | 7.45 | 7.44 | 7.43 | 7.44 | 7.45 | 7.36 | -0.271% |
| 2009-11-09 | 7.38 | 7.36 | 7.36 | 7.40 | 7.38 | 7.38 | 1.653% |
| 2009-11-06 | 7.26 | 7.26 | 7.26 | 7.25 | 7.26 | 7.26 | 1.823% |
| 2009-11-05 | 7.11 | 7.10 | 7.10 | 7.11 | 7.12 | 7.13 | 0.281% |
| 2009-11-04 | 7.07 | 7.06 | 7.06 | 7.07 | 7.08 | 7.11 | 0.566% |
| 2009-11-03 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.000% |
| 2009-11-02 | 6.84 | 6.73 | 6.82 | 6.83 | 6.89 | 7.00 | 2.339% |
| 2009-10-30 | 6.83 | 6.84 | 6.83 | 6.83 | 6.82 | 6.84 | 1.333% |
| 2009-10-29 | 6.71 | 6.71 | 6.70 | 6.70 | 6.73 | 6.75 | -1.603% |
| 2009-10-28 | 6.85 | 6.85 | 6.85 | 6.86 | 6.83 | 6.86 | -1.578% |
| 2009-10-27 | 7.06 | 7.07 | 7.07 | 7.07 | 7.06 | 6.97 | -3.862% |
| 2009-10-26 | 7.21 | 7.20 | 7.21 | 7.21 | 7.22 | 7.25 | 0.416% |
| 平均 | 7.42 | 4.50 | 7.39 | 7.48 | 7.64 | ||
