股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
上海电力(600021)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.89 | 5.89 | 5.89 | 5.88 | 0.00 | 5.85 | -2.824% |
| 2009-11-26 | 6.07 | 6.08 | 6.08 | 6.06 | 6.01 | 6.02 | -2.903% |
| 2009-11-25 | 6.10 | 6.10 | 6.10 | 6.14 | 6.03 | 6.20 | 1.639% |
| 2009-11-24 | 6.23 | 6.26 | 6.23 | 6.19 | 6.21 | 6.10 | -4.239% |
| 2009-11-23 | 6.29 | 6.29 | 6.29 | 6.29 | 6.30 | 6.37 | -0.313% |
| 2009-11-20 | 6.55 | 6.51 | 6.51 | 6.55 | 6.58 | 6.39 | 1.914% |
| 2009-11-19 | 6.23 | 6.23 | 6.24 | 6.24 | 6.22 | 6.27 | 0.320% |
| 2009-11-18 | 6.20 | 6.16 | 6.19 | 6.21 | 6.21 | 6.25 | 6.655% |
| 2009-11-17 | 5.86 | 5.86 | 5.86 | 5.87 | 0.00 | 5.86 | -0.340% |
| 2009-11-16 | 5.85 | 5.85 | 5.85 | 5.86 | 5.87 | 5.88 | 1.379% |
| 2009-11-13 | 5.78 | 5.77 | 5.79 | 5.81 | 5.80 | 5.80 | 1.045% |
| 2009-11-12 | 5.78 | 5.78 | 5.78 | 5.79 | 5.76 | 5.74 | 0.175% |
| 2009-11-11 | 5.72 | 5.72 | 5.72 | 5.72 | 5.70 | 5.73 | -1.377% |
| 2009-11-10 | 5.83 | 5.83 | 5.83 | 5.81 | 0.00 | 5.81 | -1.022% |
| 2009-11-09 | 5.83 | 5.82 | 5.83 | 5.85 | 5.83 | 5.87 | 3.710% |
| 2009-11-06 | 5.70 | 5.67 | 5.70 | 5.71 | 5.71 | 5.66 | 1.982% |
| 2009-11-04 | 5.60 | 5.60 | 5.60 | 5.60 | 5.61 | 5.55 | -0.716% |
| 2009-11-03 | 5.50 | 5.47 | 5.50 | 5.53 | 5.53 | 5.59 | 3.327% |
| 2009-11-02 | 5.32 | 5.31 | 5.32 | 5.38 | 5.39 | 5.41 | 2.075% |
| 2009-10-30 | 5.32 | 5.32 | 5.32 | 0.00 | 0.00 | 5.30 | 0.952% |
| 2009-10-29 | 5.25 | 5.25 | 5.26 | 0.00 | 0.00 | 5.25 | -1.869% |
| 2009-10-28 | 5.29 | 5.29 | 5.29 | 0.00 | 0.00 | 5.35 | 1.134% |
| 平均 | 6.01 | 5.85 | 5.99 | 6.07 | 6.20 | ||
