上海电力(600021)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-17 13.07 12.99 13.05 13.16 13.31 12.91 0.624%
2022-01-14 12.81 12.81 12.78 12.81 12.88 0.00 0.000%
2022-01-13 12.29 12.29 12.28 12.29 12.42 0.00 0.000%
2022-01-12 12.46 12.40 12.45 12.46 12.72 0.00 0.000%
2022-01-11 12.51 12.51 12.52 12.49 12.50 0.00 0.000%
2022-01-10 11.89 11.98 11.91 11.80 11.65 0.00 0.000%
2022-01-07 12.50 12.44 12.54 12.56 12.47 0.00 0.000%
2022-01-06 12.40 12.41 12.38 12.41 12.49 0.00 0.000%
2022-01-05 12.28 12.27 12.28 12.28 12.29 0.00 0.000%
2022-01-04 13.20 13.07 13.15 13.28 13.31 0.00 0.000%
2021-12-31 13.11 12.96 13.06 13.20 13.46 0.00 0.000%
2021-12-30 13.21 13.25 13.23 13.19 13.04 0.00 0.000%
2021-12-29 13.48 13.39 13.43 13.49 13.60 0.00 0.000%
2021-12-28 14.77 14.72 14.78 14.79 0.00 0.00 0.000%
2021-12-27 15.85 15.79 15.81 15.95 16.12 0.00 0.000%
2021-12-24 16.19 16.12 16.21 16.24 15.87 0.00 0.000%
2021-12-23 15.16 15.10 15.00 15.15 15.45 0.00 0.000%
2021-12-22 14.48 14.43 14.49 14.53 14.53 0.00 0.000%
2021-12-21 14.44 14.32 14.43 14.47 14.74 0.00 0.000%
2021-12-20 13.90 13.88 13.89 13.93 13.98 0.00 0.000%
平均 13.64 13.43 13.62 13.75 14.00