股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中海发展(600026)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.44 | 13.46 | 13.45 | 13.47 | 13.39 | 13.22 | -3.644% |
| 2009-11-26 | 14.20 | 14.34 | 14.22 | 14.12 | 14.10 | 13.72 | -6.284% |
| 2009-11-25 | 14.39 | 14.41 | 14.40 | 14.40 | 14.33 | 14.64 | 2.378% |
| 2009-11-24 | 14.90 | 14.95 | 14.88 | 14.84 | 15.00 | 14.30 | -5.172% |
| 2009-11-23 | 14.90 | 14.91 | 14.90 | 14.89 | 14.90 | 15.08 | 0.466% |
| 2009-11-20 | 14.99 | 14.99 | 14.99 | 15.00 | 15.00 | 15.01 | -1.445% |
| 2009-11-19 | 15.25 | 15.26 | 15.23 | 15.28 | 15.26 | 15.23 | -0.911% |
| 2009-11-18 | 15.33 | 15.32 | 15.33 | 15.34 | 15.33 | 15.37 | 0.523% |
| 2009-11-17 | 15.36 | 15.35 | 15.36 | 15.39 | 15.36 | 15.29 | -1.291% |
| 2009-11-16 | 15.31 | 15.26 | 15.27 | 15.32 | 15.36 | 15.49 | 3.267% |
| 2009-11-13 | 14.93 | 14.89 | 14.92 | 14.92 | 14.98 | 15.00 | 1.283% |
| 2009-11-12 | 14.91 | 14.91 | 14.91 | 14.89 | 14.92 | 14.81 | 1.857% |
| 2009-11-11 | 14.56 | 14.53 | 14.53 | 14.64 | 14.55 | 14.54 | 1.678% |
| 2009-11-10 | 14.41 | 14.42 | 14.42 | 14.38 | 14.40 | 14.30 | -0.901% |
| 2009-11-09 | 14.34 | 14.33 | 14.33 | 14.34 | 14.35 | 14.43 | 0.980% |
| 2009-11-06 | 14.46 | 14.42 | 14.41 | 14.40 | 14.50 | 14.29 | 1.348% |
| 2009-11-05 | 14.13 | 14.10 | 14.11 | 14.14 | 14.17 | 14.10 | 1.075% |
| 2009-11-04 | 13.97 | 13.94 | 13.94 | 13.97 | 14.02 | 13.95 | 1.455% |
| 2009-11-03 | 13.72 | 13.73 | 13.70 | 13.73 | 13.75 | 13.75 | 1.701% |
| 2009-11-02 | 13.19 | 13.10 | 13.17 | 13.20 | 13.25 | 13.52 | 2.502% |
| 2009-10-30 | 13.24 | 13.23 | 13.23 | 13.24 | 13.27 | 13.19 | 1.540% |
| 2009-10-29 | 12.94 | 12.94 | 12.94 | 12.95 | 12.92 | 12.99 | -2.477% |
| 2009-10-28 | 13.02 | 13.01 | 13.03 | 12.98 | 13.03 | 13.32 | 1.602% |
| 2009-10-27 | 13.32 | 13.33 | 13.32 | 13.34 | 13.30 | 13.11 | -5.887% |
| 平均 | 14.32 | 14.26 | 14.32 | 14.36 | 14.35 | ||
