股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国石化(600028)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 12.50 | 12.63 | 12.57 | 12.55 | 12.48 | 12.15 | -3.877% |
| 2009-11-23 | 12.62 | 12.61 | 12.61 | 12.62 | 12.63 | 12.64 | 0.878% |
| 2009-11-20 | 12.56 | 12.57 | 12.57 | 12.56 | 12.56 | 12.53 | -1.803% |
| 2009-11-19 | 12.79 | 12.71 | 12.72 | 12.73 | 12.81 | 12.76 | 0.314% |
| 2009-11-18 | 11.83 | 0.36 | 12.58 | 12.57 | 12.59 | 12.72 | 3.247% |
| 2009-11-17 | 12.35 | 12.33 | 12.34 | 12.34 | 12.36 | 12.32 | 0.984% |
| 2009-11-16 | 12.09 | 12.10 | 12.08 | 12.07 | 12.10 | 12.20 | 2.521% |
| 2009-11-13 | 11.81 | 11.80 | 11.81 | 11.81 | 11.80 | 11.90 | -0.251% |
| 2009-11-12 | 11.97 | 11.98 | 11.98 | 11.98 | 11.97 | 11.93 | -0.084% |
| 2009-11-11 | 11.96 | 11.96 | 11.96 | 11.97 | 11.96 | 11.94 | -1.159% |
| 2009-11-10 | 12.20 | 12.17 | 12.17 | 12.18 | 12.21 | 12.08 | -0.658% |
| 2009-11-09 | 12.11 | 12.12 | 12.12 | 12.11 | 12.10 | 12.16 | -0.082% |
| 2009-11-06 | 12.20 | 12.19 | 12.19 | 12.19 | 12.21 | 12.17 | -0.409% |
| 2009-11-05 | 12.09 | 12.03 | 12.04 | 12.05 | 12.10 | 12.22 | 1.664% |
| 2009-11-04 | 11.99 | 11.98 | 11.98 | 11.98 | 11.99 | 12.02 | 0.418% |
| 2009-11-03 | 11.83 | 11.80 | 11.81 | 11.81 | 11.83 | 11.97 | 2.046% |
| 2009-11-02 | 11.51 | 11.45 | 11.45 | 11.49 | 11.54 | 11.73 | 1.208% |
| 2009-10-30 | 11.54 | 11.56 | 11.55 | 11.55 | 11.53 | 11.59 | 1.134% |
| 2009-10-29 | 11.47 | 11.49 | 11.48 | 11.48 | 11.46 | 11.46 | -2.218% |
| 2009-10-28 | 11.62 | 11.60 | 11.61 | 11.62 | 11.64 | 11.72 | 0.601% |
| 2009-10-27 | 11.81 | 11.84 | 11.83 | 11.81 | 11.80 | 11.65 | -3.799% |
| 2009-10-26 | 12.08 | 12.08 | 12.08 | 12.09 | 12.07 | 12.11 | -0.656% |
| 平均 | 12.09 | 7.75 | 12.03 | 12.10 | 12.20 | ||
