股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
南方航空(600029)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 6.25 | 6.28 | 6.26 | 6.24 | 6.25 | 5.98 | -4.928% |
| 2009-11-23 | 6.28 | 6.27 | 6.28 | 6.28 | 6.27 | 6.29 | 0.319% |
| 2009-11-20 | 6.24 | 6.24 | 6.24 | 6.24 | 6.25 | 6.27 | 0.320% |
| 2009-11-19 | 6.21 | 6.22 | 6.22 | 6.21 | 6.21 | 6.25 | -0.636% |
| 2009-11-18 | 6.30 | 6.31 | 6.30 | 6.29 | 6.30 | 6.29 | -1.101% |
| 2009-11-17 | 6.41 | 6.41 | 6.41 | 6.42 | 6.42 | 6.36 | -2.003% |
| 2009-11-16 | 6.28 | 6.13 | 6.18 | 6.22 | 6.33 | 6.49 | 7.273% |
| 2009-11-13 | 6.00 | 5.99 | 5.99 | 6.00 | 6.01 | 6.05 | 2.369% |
| 2009-11-12 | 5.88 | 5.87 | 5.87 | 5.88 | 5.90 | 5.91 | 0.853% |
| 2009-11-11 | 5.91 | 5.87 | 5.87 | 5.89 | 5.95 | 5.86 | 0.171% |
| 2009-11-10 | 5.81 | 5.78 | 5.80 | 5.80 | 5.82 | 5.85 | 3.175% |
| 2009-11-09 | 5.67 | 5.65 | 5.66 | 5.67 | 5.69 | 5.67 | 1.431% |
| 2009-11-06 | 5.61 | 5.61 | 5.60 | 5.60 | 5.62 | 5.59 | -0.710% |
| 2009-11-05 | 5.57 | 5.50 | 5.54 | 5.57 | 5.58 | 5.63 | 4.647% |
| 2009-11-04 | 5.38 | 5.37 | 5.38 | 5.38 | 5.38 | 5.38 | 0.186% |
| 2009-11-03 | 5.36 | 5.36 | 5.35 | 5.35 | 5.36 | 5.37 | 1.512% |
| 2009-11-02 | 5.19 | 5.20 | 5.18 | 5.19 | 5.25 | 5.29 | 1.536% |
| 2009-10-30 | 5.25 | 5.25 | 5.24 | 5.26 | 5.26 | 5.21 | 0.579% |
| 2009-10-29 | 5.23 | 5.24 | 5.23 | 5.19 | 5.23 | 5.18 | -3.538% |
| 2009-10-28 | 5.35 | 5.34 | 5.35 | 5.37 | 5.36 | 5.37 | 1.705% |
| 2009-10-27 | 5.37 | 5.38 | 5.38 | 5.34 | 5.39 | 5.28 | -4.865% |
| 2009-10-26 | 5.55 | 5.54 | 5.54 | 5.56 | 5.55 | 5.55 | 1.093% |
| 平均 | 5.89 | 5.69 | 5.84 | 5.92 | 5.99 | ||
