股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中信证券(600030)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 16.74 | 0.03 | 27.80 | 29.56 | 29.58 | 30.01 | 0.806% |
| 2009-11-24 | 14.44 | 0.02 | 30.99 | 30.99 | 31.08 | 29.77 | -3.844% |
| 2009-11-23 | 24.89 | 0.10 | 30.24 | 30.87 | 30.87 | 30.96 | 0.292% |
| 2009-11-20 | 17.20 | 0.05 | 30.22 | 30.22 | 30.43 | 30.87 | 1.546% |
| 2009-11-19 | 24.76 | 0.13 | 30.43 | 30.41 | 30.48 | 30.40 | 0.963% |
| 2009-11-18 | 27.29 | 0.29 | 30.17 | 30.14 | 30.18 | 30.11 | -0.397% |
| 2009-11-17 | 19.83 | 0.07 | 30.31 | 30.33 | 30.38 | 30.23 | -1.370% |
| 2009-11-16 | 13.33 | 0.00 | 29.93 | 29.90 | 29.90 | 30.65 | 5.254% |
| 2009-11-13 | 22.95 | 0.17 | 28.98 | 28.99 | 28.99 | 29.12 | -0.851% |
| 2009-11-12 | 21.60 | 0.05 | 29.46 | 29.46 | 29.47 | 29.37 | -0.339% |
| 2009-11-11 | 13.67 | 0.03 | 28.75 | 28.44 | 28.85 | 29.47 | 2.898% |
| 2009-11-10 | 25.90 | 0.57 | 28.84 | 28.83 | 28.91 | 28.64 | -0.313% |
| 2009-11-09 | 27.11 | 0.83 | 28.56 | 28.56 | 28.54 | 28.73 | 0.807% |
| 2009-11-06 | 24.08 | 0.13 | 28.64 | 28.65 | 28.67 | 28.50 | 0.281% |
| 2009-11-05 | 28.38 | 28.31 | 28.34 | 28.36 | 28.39 | 28.42 | -0.281% |
| 2009-11-04 | 19.58 | 0.04 | 28.12 | 28.12 | 28.32 | 28.50 | 1.677% |
| 2009-11-03 | 20.47 | 0.08 | 28.09 | 28.11 | 28.08 | 28.03 | 1.668% |
| 2009-11-02 | 20.97 | 0.08 | 26.66 | 26.73 | 26.70 | 27.57 | 1.998% |
| 2009-10-30 | 27.27 | 27.27 | 27.28 | 27.26 | 27.28 | 27.03 | 0.185% |
| 2009-10-29 | 27.06 | 27.10 | 27.09 | 27.09 | 27.05 | 26.98 | -2.494% |
| 2009-10-28 | 21.36 | 0.16 | 27.11 | 27.14 | 27.01 | 27.67 | 1.803% |
| 2009-10-27 | 19.23 | 0.07 | 27.54 | 27.56 | 27.57 | 27.18 | -4.093% |
| 2009-10-26 | 23.77 | 0.17 | 28.43 | 28.44 | 28.47 | 28.34 | -1.563% |
| 平均 | 20.60 | 0.09 | 28.51 | 28.72 | 28.90 | ||
