中信证券(600030)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-05-25 19.33 19.35 19.34 19.33 19.24 19.32 0.416%
2022-05-24 19.49 19.48 19.50 19.49 19.58 0.00 0.000%
2022-05-23 19.64 19.64 19.64 19.64 19.61 0.00 0.000%
2022-05-20 19.71 19.71 19.70 19.71 19.71 0.00 0.000%
2022-05-19 19.28 19.29 19.28 19.30 19.26 0.00 0.000%
2022-05-18 19.47 19.46 19.45 19.48 19.50 0.00 0.000%
2022-05-17 19.26 19.25 19.24 19.26 19.29 0.00 0.000%
2022-05-16 19.16 19.17 19.18 19.16 19.10 0.00 0.000%
2022-05-13 19.22 19.19 19.20 19.23 19.27 0.00 0.000%
2022-05-12 19.12 19.10 19.11 19.14 19.19 0.00 0.000%
2022-05-11 19.28 19.26 19.27 19.29 19.34 0.00 0.000%
2022-05-10 18.92 18.93 18.90 18.90 19.02 0.00 0.000%
2022-05-09 18.77 18.77 18.77 18.78 0.00 0.00 0.000%
2022-05-06 18.93 18.93 18.93 18.91 18.96 0.00 0.000%
2022-05-05 19.49 19.49 19.49 19.49 19.50 0.00 0.000%
2022-04-29 19.48 19.30 19.52 19.54 19.40 0.00 0.000%
2022-04-28 18.67 18.66 18.66 18.67 18.63 0.00 0.000%
2022-04-27 18.61 18.64 18.65 18.62 18.48 0.00 0.000%
2022-04-26 18.77 18.88 18.76 18.73 18.93 0.00 0.000%
2022-04-25 19.59 19.64 19.60 19.59 19.48 0.00 0.000%
平均 19.20 19.19 19.19 19.21 19.25