股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中信证券(600030)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2022-05-25 | 19.33 | 19.35 | 19.34 | 19.33 | 19.24 | 19.32 | 0.416% |
| 2022-05-24 | 19.49 | 19.48 | 19.50 | 19.49 | 19.58 | 0.00 | 0.000% |
| 2022-05-23 | 19.64 | 19.64 | 19.64 | 19.64 | 19.61 | 0.00 | 0.000% |
| 2022-05-20 | 19.71 | 19.71 | 19.70 | 19.71 | 19.71 | 0.00 | 0.000% |
| 2022-05-19 | 19.28 | 19.29 | 19.28 | 19.30 | 19.26 | 0.00 | 0.000% |
| 2022-05-18 | 19.47 | 19.46 | 19.45 | 19.48 | 19.50 | 0.00 | 0.000% |
| 2022-05-17 | 19.26 | 19.25 | 19.24 | 19.26 | 19.29 | 0.00 | 0.000% |
| 2022-05-16 | 19.16 | 19.17 | 19.18 | 19.16 | 19.10 | 0.00 | 0.000% |
| 2022-05-13 | 19.22 | 19.19 | 19.20 | 19.23 | 19.27 | 0.00 | 0.000% |
| 2022-05-12 | 19.12 | 19.10 | 19.11 | 19.14 | 19.19 | 0.00 | 0.000% |
| 2022-05-11 | 19.28 | 19.26 | 19.27 | 19.29 | 19.34 | 0.00 | 0.000% |
| 2022-05-10 | 18.92 | 18.93 | 18.90 | 18.90 | 19.02 | 0.00 | 0.000% |
| 2022-05-09 | 18.77 | 18.77 | 18.77 | 18.78 | 0.00 | 0.00 | 0.000% |
| 2022-05-06 | 18.93 | 18.93 | 18.93 | 18.91 | 18.96 | 0.00 | 0.000% |
| 2022-05-05 | 19.49 | 19.49 | 19.49 | 19.49 | 19.50 | 0.00 | 0.000% |
| 2022-04-29 | 19.48 | 19.30 | 19.52 | 19.54 | 19.40 | 0.00 | 0.000% |
| 2022-04-28 | 18.67 | 18.66 | 18.66 | 18.67 | 18.63 | 0.00 | 0.000% |
| 2022-04-27 | 18.61 | 18.64 | 18.65 | 18.62 | 18.48 | 0.00 | 0.000% |
| 2022-04-26 | 18.77 | 18.88 | 18.76 | 18.73 | 18.93 | 0.00 | 0.000% |
| 2022-04-25 | 19.59 | 19.64 | 19.60 | 19.59 | 19.48 | 0.00 | 0.000% |
| 平均 | 19.20 | 19.19 | 19.19 | 19.21 | 19.25 | ||
