股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
福建高速(600033)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.71 | 6.71 | 6.70 | 6.71 | 6.75 | 6.68 | 0.150% |
| 2009-11-26 | 6.87 | 6.81 | 6.84 | 6.89 | 6.92 | 6.67 | -5.256% |
| 2009-11-25 | 6.83 | 6.71 | 6.79 | 6.85 | 6.90 | 7.04 | 7.975% |
| 2009-11-24 | 6.70 | 6.75 | 6.69 | 6.69 | 6.69 | 6.52 | -5.095% |
| 2009-11-23 | 6.81 | 6.79 | 6.81 | 6.81 | 6.82 | 6.87 | 2.844% |
| 2009-11-20 | 6.68 | 6.69 | 6.68 | 6.69 | 6.68 | 6.68 | 0.451% |
| 2009-11-19 | 6.58 | 6.55 | 6.57 | 6.59 | 6.59 | 6.65 | 2.151% |
| 2009-11-18 | 6.51 | 6.51 | 6.51 | 6.52 | 6.51 | 6.51 | 0.154% |
| 2009-11-17 | 6.51 | 6.50 | 6.50 | 6.52 | 6.53 | 6.50 | 1.404% |
| 2009-11-16 | 6.35 | 6.35 | 6.35 | 6.35 | 6.37 | 6.41 | 2.396% |
| 2009-11-13 | 6.22 | 6.21 | 6.22 | 6.25 | 0.00 | 6.26 | 0.805% |
| 2009-11-12 | 6.24 | 6.24 | 6.24 | 6.24 | 6.22 | 6.21 | 0.000% |
| 2009-11-11 | 6.19 | 6.18 | 6.19 | 6.19 | 0.00 | 6.21 | 0.161% |
| 2009-11-10 | 6.22 | 6.22 | 6.22 | 6.23 | 6.20 | 6.20 | -0.482% |
| 2009-11-09 | 6.22 | 6.22 | 6.22 | 6.20 | 6.23 | 6.23 | -0.796% |
| 2009-11-06 | 6.31 | 6.30 | 6.30 | 6.32 | 6.32 | 6.28 | 1.127% |
| 2009-11-05 | 6.18 | 6.16 | 6.17 | 6.19 | 6.18 | 6.21 | 1.803% |
| 2009-11-04 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 6.10 | 0.164% |
| 2009-11-03 | 6.05 | 6.04 | 6.05 | 6.04 | 6.07 | 6.09 | 1.500% |
| 2009-11-02 | 5.93 | 5.91 | 5.93 | 5.99 | 5.96 | 6.00 | 1.695% |
| 2009-10-30 | 5.93 | 5.93 | 5.93 | 5.94 | 0.00 | 5.90 | 0.511% |
| 2009-10-29 | 5.88 | 5.88 | 5.89 | 0.00 | 0.00 | 5.87 | -1.510% |
| 2009-10-28 | 5.94 | 5.93 | 5.93 | 5.96 | 5.95 | 5.96 | 0.506% |
| 平均 | 6.49 | 6.35 | 6.48 | 6.58 | 6.61 | ||
