股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
楚天高速(600035)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 5.43 | 5.44 | 5.42 | 5.44 | 0.00 | 5.24 | -4.900% |
| 2009-11-23 | 5.49 | 5.48 | 5.49 | 5.48 | 5.49 | 5.51 | 1.661% |
| 2009-11-20 | 5.44 | 5.43 | 5.44 | 5.44 | 5.46 | 5.42 | 0.000% |
| 2009-11-19 | 5.38 | 5.37 | 5.38 | 5.40 | 5.39 | 5.42 | 1.689% |
| 2009-11-18 | 5.34 | 5.34 | 5.34 | 5.37 | 5.38 | 5.33 | -0.560% |
| 2009-11-17 | 5.34 | 5.33 | 5.34 | 5.34 | 5.32 | 5.36 | 1.323% |
| 2009-11-16 | 5.25 | 5.25 | 5.25 | 5.24 | 5.26 | 5.29 | 1.731% |
| 2009-11-13 | 5.15 | 5.14 | 5.15 | 5.18 | 0.00 | 5.20 | 1.167% |
| 2009-11-12 | 5.16 | 5.15 | 5.16 | 5.17 | 5.15 | 5.14 | 0.391% |
| 2009-11-11 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 5.12 | -0.195% |
| 2009-11-10 | 5.14 | 5.14 | 5.14 | 5.12 | 0.00 | 5.13 | -0.195% |
| 2009-11-09 | 5.14 | 5.14 | 5.14 | 5.11 | 0.00 | 5.14 | -0.194% |
| 2009-11-06 | 5.20 | 5.19 | 5.19 | 5.22 | 0.00 | 5.15 | -0.771% |
| 2009-11-05 | 5.16 | 5.16 | 5.16 | 5.16 | 5.19 | 5.19 | 1.765% |
| 2009-11-04 | 5.08 | 5.06 | 5.08 | 5.08 | 5.08 | 5.10 | 1.190% |
| 2009-11-03 | 5.02 | 5.02 | 5.01 | 5.03 | 5.04 | 5.04 | 1.613% |
| 2009-11-02 | 4.92 | 4.91 | 4.94 | 4.86 | 0.00 | 4.96 | 1.224% |
| 2009-10-30 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00 | 4.90 | 0.823% |
| 2009-10-29 | 4.87 | 4.88 | 4.87 | 0.00 | 0.00 | 4.86 | -1.619% |
| 2009-10-28 | 4.90 | 4.89 | 4.90 | 4.91 | 0.00 | 4.94 | 1.437% |
| 2009-10-27 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00 | 4.87 | -2.794% |
| 2009-10-26 | 5.01 | 5.01 | 5.02 | 5.01 | 5.00 | 5.01 | -0.199% |
| 平均 | 5.23 | 5.20 | 5.24 | 5.26 | 5.23 | ||
